VIG, VIENNA INSURANCE GROUP AG Wiener Versicherung Gruppe - BAAVIG (AT0000908504)
| 14.5.2024 13.5.2024 10.5.2024 9.5.2024 7.5.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| RMS | 14, 12:00:48 | 25 | 761.00 | 772.00 | 40 | 210 | 769.50 | |||
| RMS | 14, 12:00:44 | 25 | 761.00 | 772.00 | 40 | 210 | 769.50 | |||
| RMS | 14, 12:00:03 | 40 | 768.00 | 772.00 | 40 | 210 | 769.50 | |||
| RMS | 14, 12:00:02 | 25 | 761.00 | 772.00 | 40 | 210 | 769.50 | |||
| RMS | 14, 11:52:29 | 25 | 761.00 | 772.00 | 40 | 210 | 769.50 | |||
| RMS | 14, 11:37:51 | 40 | 770.00 | 772.00 | 40 | 210 | 769.50 | |||
| RMS | 14, 11:37:51 | - | Obchod | 10 | 772.00 | |||||
| RMS | 14, 11:19:45 | 26 | 760.00 | 772.00 | 50 | 200 | 769.38 | |||
| RMS | 14, 11:19:19 | 26 | 760.00 | 772.00 | 50 | 200 | 769.38 | |||
| RMS | 14, 11:18:51 | 26 | 760.00 | 772.00 | 50 | 200 | 769.38 | |||
| RMS | 14, 11:18:47 | 26 | 760.00 | 772.00 | 50 | 200 | 769.38 | |||
| RMS | 14, 11:18:08 | 26 | 760.00 | 772.00 | 50 | 200 | 769.38 | |||
| RMS | 14, 10:49:08 | 25 | 761.00 | 772.00 | 50 | 200 | 769.38 | |||
| RMS | 14, 10:34:37 | 40 | 766.00 | 772.00 | 50 | 200 | 769.38 | |||
| RMS | 14, 10:26:50 | 25 | 761.00 | 773.00 | 100 | 200 | 769.38 | |||
| RMS | 14, 10:13:31 | 50 | 761.00 | 773.00 | 100 | 200 | 769.38 | |||
| RMS | 14, 10:12:28 | 50 | 761.00 | 773.00 | 100 | 200 | 769.38 | |||
| RMS | 14, 10:10:03 | 50 | 761.00 | 773.00 | 100 | 200 | 769.38 | |||
| RMS | 14, 10:09:10 | 50 | 761.00 | 773.00 | 100 | 200 | 769.38 | |||
| RMS | 14, 10:03:46 | 40 | 769.00 | 773.00 | 100 | 200 | 769.38 | |||
| RMS | 14, 10:03:45 | 50 | 761.00 | 773.00 | 100 | 200 | 769.38 | |||
| RMS | 14, 09:37:45 | 50 | 761.00 | 773.00 | 100 | 200 | 769.38 | |||
| RMS | 14, 09:37:39 | 50 | 761.00 | 773.00 | 100 | 200 | 769.38 | |||
| RMS | 14, 09:37:39 | - | Obchod | 5 | 770.00 | |||||
| RMS | 14, 09:37:35 | 50 | 761.00 | 770.00 | 5 | 195 | 769.36 | |||
| RMS | 14, 09:37:35 | - | Obchod | 40 | 770.00 | |||||
| RMS | 14, 09:37:31 | 50 | 761.00 | 770.00 | 45 | 155 | 769.19 | |||
| RMS | 14, 09:37:31 | - | Obchod | 40 | 770.00 | |||||
| RMS | 14, 09:37:27 | 50 | 761.00 | 770.00 | 125 | 75 | 768.33 | |||
| RMS | 14, 09:37:27 | - | Obchod | 25 | 770.00 | |||||
| RMS | 14, 09:37:27 | - | Obchod | 15 | 770.00 | |||||
| RMS | 14, 09:20:06 | 40 | 768.00 | 770.00 | 125 | 75 | 768.33 | |||
| RMS | 14, 09:17:19 | 40 | 768.00 | 769.00 | 50 | 75 | 768.33 | |||
| RMS | 14, 09:09:01 | 50 | 761.00 | 770.00 | 125 | 75 | 768.33 | |||
| RMS | 14, 09:05:18 | 25 | 761.00 | 770.00 | 125 | 75 | 768.33 | |||
| RMS | 14, 09:05:13 | 25 | 761.00 | 769.00 | 25 | 75 | 768.33 | |||
| RMS | 14, 09:05:13 | - | Obchod | 10 | 768.00 | |||||
| RMS | 14, 09:05:13 | - | Obchod | 25 | 769.00 | |||||
| RMS | 14, 09:05:08 | 25 | 761.00 | 768.00 | 50 | 0 | 768.00 | |||
| RMS | 14, 09:05:08 | - | Obchod | 40 | 768.00 | |||||
| RMS | 14, 09:03:16 | 25 | 761.00 | 768.00 | 50 | 0 | 768.00 | |||
| RMS | 14, 09:03:11 | 25 | 761.00 | 768.00 | 50 | 0 | 768.00 | |||
| RMS | 14, 09:02:54 | 25 | 761.00 | 768.00 | 50 | 0 | 768.00 | |||
| RMS | 14, 09:00:27 | 25 | 761.00 | 768.00 | 50 | 0 | 768.00 | |||
| RMS | 14, 09:00:03 | 40 | 767.00 | 768.00 | 50 | 0 | 768.00 | |||
| RMS | 14, 09:00:00 | - | - | Úvod | - | |||||
| RMS | 13, 18:00:00 | - | - | Závěr | 632 | 758.70 | ||||
| RMS | 13, 16:26:53 | 25 | 762.00 | 769.00 | 125 | 632 | 758.70 | |||
| RMS | 13, 16:26:46 | 15 | 768.00 | 769.00 | 125 | 632 | 758.70 | |||
| RMS | 13, 16:26:46 | - | Obchod | 25 | 768.00 | |||||
| ||||||||||
