VIG, VIENNA INSURANCE GROUP AG Wiener Versicherung Gruppe - BAAVIG (AT0000908504)
28.3.2024 27.3.2024 26.3.2024 25.3.2024 22.3.2024 |
Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
BCP | 28, 17:00:00 | - | - | Closed | - | |||||
BCP | 28, 16:15:15 | - | - | Closed | - | |||||
BCP | 28, 16:15:15 | - | - | Off | - | |||||
BCP | 28, 16:10:00 | 10 | 725.00 | 728.00 | 50 | - | ||||
BCP | 28, 16:10:00 | - | Closed | - | ||||||
BCP | 28, 16:10:00 | - | Closed | - | ||||||
BCP | 28, 15:34:15 | 10 | 725.00 | 728.00 | 50 | - | ||||
BCP | 28, 15:34:00 | 10 | 725.00 | 729.00 | 74 | - | ||||
BCP | 28, 15:33:07 | 10 | 725.00 | 729.00 | 124 | - | ||||
BCP | 28, 15:14:37 | 10 | 725.00 | 729.00 | 74 | - | ||||
BCP | 28, 15:06:27 | 1000 | 723.00 | 729.00 | 74 | - | ||||
BCP | 28, 15:06:27 | 1000 | 723.50 | 729.00 | 74 | - | ||||
BCP | 28, 15:01:15 | 1000 | 724.50 | 729.00 | 74 | - | ||||
BCP | 28, 15:00:51 | 1000 | 725.00 | 729.00 | 74 | - | ||||
BCP | 28, 14:51:15 | 1000 | 724.00 | 729.00 | 74 | - | ||||
BCP | 28, 14:47:15 | 1000 | 723.50 | 729.00 | 74 | - | ||||
BCP | 28, 14:46:15 | 1000 | 724.00 | 729.00 | 74 | - | ||||
BCP | 28, 14:45:15 | 1000 | 723.50 | 729.00 | 74 | - | ||||
BCP | 28, 14:44:15 | 1000 | 724.00 | 729.00 | 74 | - | ||||
BCP | 28, 14:42:28 | 1000 | 723.50 | 729.00 | 74 | - | ||||
BCP | 28, 14:42:28 | 500 | 726.00 | 729.00 | 74 | - | ||||
BCP | 28, 14:42:28 | 168 | 726.50 | 729.00 | 74 | 0 | 0.00 | |||
BCP | 28, 14:42:28 | - | Obchod | 332 | 725.00 | |||||
BCP | 28, 14:42:28 | 1000 | 723.50 | 725.00 | 332 | - | ||||
BCP | 28, 14:41:49 | 1000 | 723.50 | 729.00 | 74 | - | ||||
BCP | 28, 14:41:45 | 668 | 718.50 | 729.00 | 74 | 0 | 0.00 | |||
BCP | 28, 14:41:45 | - | Obchod | 68 | 725.00 | |||||
BCP | 28, 14:41:45 | - | Obchod | 1000 | 724.50 | |||||
BCP | 28, 14:41:45 | - | Obchod | 100 | 720.00 | |||||
BCP | 28, 14:41:45 | - | Obchod | 352 | 718.50 | |||||
BCP | 28, 14:37:15 | 68 | 725.00 | 729.00 | 74 | - | ||||
BCP | 28, 14:32:22 | 1068 | 725.00 | 729.00 | 74 | - | ||||
BCP | 28, 14:01:14 | 68 | 725.00 | 729.00 | 74 | 0 | 0.00 | |||
BCP | 28, 14:01:14 | - | Obchod | 2 | 729.00 | |||||
BCP | 28, 12:34:15 | - | Obchod | 2 | 729.00 | |||||
BCP | 28, 12:34:15 | 68 | 725.00 | 729.00 | 76 | 0 | 0.00 | |||
BCP | 28, 12:30:04 | 68 | 725.00 | 729.00 | 78 | 0 | 0.00 | |||
BCP | 28, 12:30:04 | - | Obchod | 2 | 729.00 | |||||
BCP | 28, 12:29:32 | 68 | 725.00 | 729.00 | 80 | - | ||||
BCP | 28, 12:25:49 | 18 | 725.00 | 729.00 | 80 | - | ||||
BCP | 28, 11:26:59 | 50 | 726.00 | 729.00 | 80 | 0 | 0.00 | |||
BCP | 28, 11:26:59 | - | Obchod | 20 | 729.00 | |||||
BCP | 28, 11:26:24 | 50 | 726.00 | 729.00 | 100 | - | ||||
BCP | 28, 11:21:54 | 50 | 726.00 | 731.00 | 300 | - | ||||
BCP | 28, 11:07:17 | 50 | 726.00 | 732.00 | 16 | - | ||||
BCP | 28, 11:07:17 | 1000 | 726.50 | 732.00 | 16 | - | ||||
BCP | 28, 10:57:39 | 50 | 726.00 | 732.00 | 16 | - | ||||
BCP | 28, 10:57:39 | 1050 | 726.00 | 732.00 | 16 | - | ||||
BCP | 28, 10:57:39 | 1000 | 726.50 | 732.00 | 16 | 0 | 0.00 | |||
BCP | 28, 10:57:39 | - | Obchod | 500 | 729.00 | |||||
|