VIG, VIENNA INSURANCE GROUP AG Wiener Versicherung Gruppe - BAAVIG (AT0000908504)

  28.3.2024  27.3.2024  26.3.2024  25.3.2024  22.3.2024 
 Other day:  
   
Market Change 
 date/time
Purchase 
 pieces
Purchase
price
Sale
 price
Sale 
 pieces
Type of 
 change
Volume 
 [pc]
Price 
 [Kč]
BCP 28, 17:00:00 - - Closed    -
BCP 28, 16:15:15 - - Closed    -
BCP 28, 16:15:15 - - Off    -
BCP 28, 16:10:00 10 725.00 728.00 50    -
BCP 28, 16:10:00 - Closed    -
BCP 28, 16:10:00 - Closed    -
BCP 28, 15:34:15 10 725.00 728.00 50    -
BCP 28, 15:34:00 10 725.00 729.00 74    -
BCP 28, 15:33:07 10 725.00 729.00 124    -
BCP 28, 15:14:37 10 725.00 729.00 74    -
BCP 28, 15:06:27 1000 723.00 729.00 74    -
BCP 28, 15:06:27 1000 723.50 729.00 74    -
BCP 28, 15:01:15 1000 724.50 729.00 74    -
BCP 28, 15:00:51 1000 725.00 729.00 74    -
BCP 28, 14:51:15 1000 724.00 729.00 74    -
BCP 28, 14:47:15 1000 723.50 729.00 74    -
BCP 28, 14:46:15 1000 724.00 729.00 74    -
BCP 28, 14:45:15 1000 723.50 729.00 74    -
BCP 28, 14:44:15 1000 724.00 729.00 74    -
BCP 28, 14:42:28 1000 723.50 729.00 74    -
BCP 28, 14:42:28 500 726.00 729.00 74    -
BCP 28, 14:42:28 168 726.50 729.00 74  0  0.00
BCP 28, 14:42:28 - Obchod  332  725.00
BCP 28, 14:42:28 1000 723.50 725.00 332    -
BCP 28, 14:41:49 1000 723.50 729.00 74    -
BCP 28, 14:41:45 668 718.50 729.00 74  0  0.00
BCP 28, 14:41:45 - Obchod  68  725.00
BCP 28, 14:41:45 - Obchod  1000  724.50
BCP 28, 14:41:45 - Obchod  100  720.00
BCP 28, 14:41:45 - Obchod  352  718.50
BCP 28, 14:37:15 68 725.00 729.00 74    -
BCP 28, 14:32:22 1068 725.00 729.00 74    -
BCP 28, 14:01:14 68 725.00 729.00 74  0  0.00
BCP 28, 14:01:14 - Obchod  2  729.00
BCP 28, 12:34:15 - Obchod  2  729.00
BCP 28, 12:34:15 68 725.00 729.00 76  0  0.00
BCP 28, 12:30:04 68 725.00 729.00 78  0  0.00
BCP 28, 12:30:04 - Obchod  2  729.00
BCP 28, 12:29:32 68 725.00 729.00 80    -
BCP 28, 12:25:49 18 725.00 729.00 80    -
BCP 28, 11:26:59 50 726.00 729.00 80  0  0.00
BCP 28, 11:26:59 - Obchod  20  729.00
BCP 28, 11:26:24 50 726.00 729.00 100    -
BCP 28, 11:21:54 50 726.00 731.00 300    -
BCP 28, 11:07:17 50 726.00 732.00 16    -
BCP 28, 11:07:17 1000 726.50 732.00 16    -
BCP 28, 10:57:39 50 726.00 732.00 16    -
BCP 28, 10:57:39 1050 726.00 732.00 16    -
BCP 28, 10:57:39 1000 726.50 732.00 16  0  0.00
BCP 28, 10:57:39 - Obchod  500  729.00
  << First 20   Next 50 > 
Zobrazit sloupec