E4U A.S. - BAAEFORU (CZ0005123620)
Loading chart ...
| 24.4.2024 23.4.2024 22.4.2024 19.4.2024 18.4.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Bloky BCP | 24, 18:30:09 | - | - | Closed | - | |||||
| BCP | 24, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 24, 17:00:00 | - | - | Souhrn | 980 | 171.00 | ||||
| BCP | 24, 16:15:03 | - | - | Off | - | |||||
| BCP | 24, 16:15:03 | 145 | 169.00 | 171.00 | 55 | 0 | 0.00 | |||
| BCP | 24, 16:15:03 | - | - | Closed | - | |||||
| BCP | 24, 16:10:00 | - | Closed | - | ||||||
| BCP | 24, 16:10:00 | - | Closed | - | ||||||
| BCP | 24, 14:43:58 | 145 | 169.00 | 171.00 | 55 | 0 | 0.00 | |||
| BCP | 24, 14:43:58 | - | Obchod | 900 | 171.00 | |||||
| BCP | 24, 13:49:53 | - | Obchod | 45 | 171.00 | |||||
| BCP | 24, 13:49:53 | 145 | 169.00 | 171.00 | 955 | 0 | 0.00 | |||
| RMS | 24, 13:17:16 | 44 | 169.00 | 174.00 | 168 | 0 | 175.00 | |||
| BCP | 24, 10:20:40 | 145 | 169.00 | 171.00 | 1000 | - | ||||
| BCP | 24, 09:56:25 | 100 | 169.00 | 171.00 | 1000 | - | ||||
| BCP | 24, 09:31:02 | 100 | 169.00 | 175.00 | 406 | - | ||||
| BCP | 24, 09:02:50 | - | - | Closed | - | |||||
| BCP | 24, 09:02:50 | 238 | 168.00 | 175.00 | 406 | 0 | 0.00 | |||
| BCP | 24, 09:02:50 | - | Obchod | 35 | 168.00 | |||||
| BCP | 24, 09:00:29 | - | Closed | - | ||||||
| BCP | 24, 09:00:29 | 273 | 168.00 | 0.00 | 35 | 35 | 168.00 | |||
| RMS | 24, 09:00:03 | 44 | 169.00 | 175.00 | 95 | 0 | 175.00 | |||
| RMS | 24, 09:00:00 | - | - | Úvod | - | |||||
| BCP | 24, 08:50:00 | - | Closed | - | ||||||
| BCP | 24, 08:50:00 | - | Closed | - | ||||||
| BCP | 24, 08:50:00 | - | Closed | - | ||||||
| BCP | 24, 08:50:00 | 273 | 168.00 | 0.00 | 35 | 35 | 168.00 | |||
| BCP | 24, 08:00:00 | - | - | Closed | - | |||||
| BCP | 24, 02:05:08 | - | - | Closed | - | |||||
| BCP | 24, 02:05:08 | - | - | Off | 0 | 0.00 | ||||
| Bloky BCP | 23, 18:30:08 | - | - | Closed | - | |||||
| RMS | 23, 18:00:00 | - | - | Závěr | - | |||||
| BCP | 23, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 23, 17:00:00 | - | - | Souhrn | 126 | 175.00 | ||||
| BCP | 23, 16:15:10 | - | - | Off | - | |||||
| BCP | 23, 16:15:10 | 8 | 169.00 | 175.00 | 289 | 0 | 0.00 | |||
| BCP | 23, 16:15:10 | - | - | Closed | - | |||||
| BCP | 23, 16:10:00 | - | Closed | - | ||||||
| BCP | 23, 16:10:00 | - | Closed | - | ||||||
| BCP | 23, 15:49:38 | - | - | Closed | - | |||||
| BCP | 23, 15:49:38 | 8 | 169.00 | 175.00 | 289 | 0 | 0.00 | |||
| BCP | 23, 15:49:38 | - | Obchod | 58 | 175.00 | |||||
| BCP | 23, 15:47:12 | - | Closed | - | ||||||
| BCP | 23, 15:47:12 | 58 | 175.00 | 175.00 | 347 | 58 | 175.00 | |||
| BCP | 23, 13:49:36 | 8 | 169.00 | 175.00 | 347 | 0 | 0.00 | |||
| BCP | 23, 13:49:36 | - | Obchod | 68 | 169.00 | |||||
| BCP | 23, 10:17:33 | 76 | 169.00 | 175.00 | 347 | - | ||||
| RMS | 23, 09:08:21 | 44 | 169.00 | 175.00 | 95 | 0 | 175.00 | |||
| BCP | 23, 09:00:13 | - | - | Closed | - | |||||
| RMS | 23, 09:00:00 | 100 | 168.00 | 175.00 | 95 | Úvod | - | |||
| ||||||||||
