E4U A.S. - BAAEFORU (CZ0005123620)
Loading chart ...
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| RMS | 26, 10:24:27 | 65 | 173.00 | 189.00 | 30 | 100 | 188.70 | |||
| RMS | 26, 10:24:02 | 4 | 172.00 | 189.00 | 30 | 100 | 188.70 | |||
| BCP | 26, 10:14:06 | 75 | 190.00 | 196.00 | 60 | 0 | 0.00 | |||
| BCP | 26, 10:14:06 | - | Obchod | 80 | 190.00 | |||||
| RMS | 26, 10:08:51 | 4 | 173.00 | 189.00 | 30 | 100 | 188.70 | |||
| BCP | 26, 09:59:56 | 155 | 190.00 | 196.00 | 60 | - | ||||
| BCP | 26, 09:56:10 | 155 | 190.00 | 199.00 | 385 | 0 | 0.00 | |||
| BCP | 26, 09:56:10 | - | Obchod | 85 | 195.00 | |||||
| BCP | 26, 09:56:10 | - | Obchod | 145 | 190.00 | |||||
| RMS | 26, 09:56:04 | 4 | 172.00 | 189.00 | 100 | 100 | 188.70 | |||
| RMS | 26, 09:56:04 | - | Obchod | 30 | 188.00 | |||||
| RMS | 26, 09:56:04 | - | Obchod | 70 | 189.00 | |||||
| RMS | 26, 09:55:48 | 104 | 171.00 | 188.00 | 30 | 0 | 171.00 | |||
| BCP | 26, 09:54:44 | - | - | Closed | - | |||||
| BCP | 26, 09:54:44 | 85 | 195.00 | 199.00 | 385 | 0 | 0.00 | |||
| BCP | 26, 09:54:44 | - | Obchod | 400 | 195.00 | |||||
| BCP | 26, 09:54:26 | 385 | 199.00 | 188.00 | 100 | 400 | 195.00 | |||
| BCP | 26, 09:53:20 | 100 | 195.00 | 188.00 | 100 | - | ||||
| BCP | 26, 09:52:43 | - | Obchod | 20 | 187.00 | |||||
| BCP | 26, 09:52:43 | - | Closed | - | ||||||
| BCP | 26, 09:52:43 | 300 | 190.00 | 188.00 | 100 | 300 | 190.00 | |||
| BCP | 26, 09:50:25 | 148 | 178.00 | 187.00 | 20 | 0 | 0.00 | |||
| BCP | 26, 09:50:25 | - | Obchod | 51 | 180.00 | |||||
| BCP | 26, 09:50:25 | - | Obchod | 3000 | 182.00 | |||||
| BCP | 26, 09:42:23 | - | Obchod | 49 | 180.00 | |||||
| BCP | 26, 09:42:23 | 148 | 178.00 | 180.00 | 51 | 0 | 0.00 | |||
| RMS | 26, 09:20:54 | 200 | 170.00 | 188.00 | 30 | 0 | 171.00 | |||
| BCP | 26, 09:17:20 | 148 | 178.00 | 180.00 | 100 | 0 | 0.00 | |||
| BCP | 26, 09:17:20 | - | Obchod | 100 | 180.00 | |||||
| BCP | 26, 09:17:20 | 148 | 178.00 | 180.00 | 200 | - | ||||
| BCP | 26, 09:16:29 | 248 | 178.00 | 180.00 | 200 | - | ||||
| RMS | 26, 09:08:55 | 104 | 166.00 | 188.00 | 30 | 0 | 171.00 | |||
| BCP | 26, 09:04:23 | 148 | 178.00 | 180.00 | 200 | 0 | 0.00 | |||
| BCP | 26, 09:04:23 | - | Obchod | 40 | 178.00 | |||||
| BCP | 26, 09:00:10 | - | Obchod | 340 | 178.00 | |||||
| BCP | 26, 09:00:10 | - | - | Closed | - | |||||
| BCP | 26, 09:00:10 | 60 | 171.00 | 178.00 | 40 | 0 | 0.00 | |||
| RMS | 26, 09:00:02 | 4 | 166.00 | 188.00 | 30 | 0 | 171.00 | |||
| RMS | 26, 09:00:00 | - | - | Úvod | - | |||||
| BCP | 26, 08:59:47 | 340 | 178.00 | 178.00 | 380 | 340 | 178.00 | |||
| BCP | 26, 08:50:00 | - | Closed | - | ||||||
| BCP | 26, 08:50:00 | - | Closed | - | ||||||
| BCP | 26, 08:50:00 | 60 | 171.00 | 178.00 | 380 | - | ||||
| BCP | 26, 08:00:00 | - | - | Closed | - | |||||
| BCP | 26, 02:05:04 | - | - | Closed | - | |||||
| BCP | 26, 02:05:04 | - | - | Off | 0 | 0.00 | ||||
| Bloky BCP | 25, 18:30:07 | - | - | Closed | - | |||||
| BCP | 25, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 25, 17:00:00 | - | - | Souhrn | 2978 | 178.00 | ||||
| BCP | 25, 16:15:22 | - | - | Off | - | |||||
| ||||||||||
