E4U A.S. - BAAEFORU (CZ0005123620)

  30.4.2024  29.4.2024  26.4.2024  25.4.2024  24.4.2024 
 Other day:  
   
Market Change 
 date/time
Purchase 
 pieces
Purchase
price
Sale
 price
Sale 
 pieces
Type of 
 change
Volume 
 [pc]
Price 
 [Kč]
Bloky BCP 30.4.2024 18:30:10 - - Closed    -
BCP 30.4.2024 17:00:01 - - Closed    -
BCP Závěr 30.4.2024 17:00:00 - - Souhrn  86  187.00
BCP 30.4.2024 16:15:30 208 184.00 187.00 784  0  0.00
BCP 30.4.2024 16:15:30 - - Closed    -
BCP 30.4.2024 16:15:30 - - Off    -
BCP 30.4.2024 16:10:01 - Closed    -
BCP 30.4.2024 16:10:01 - Closed    -
BCP 30.4.2024 15:09:49 208 184.00 187.00 784  0  0.00
BCP 30.4.2024 15:09:49 - Obchod  60  187.00
BCP 30.4.2024 15:09:49 208 184.00 187.00 844    -
BCP 30.4.2024 15:09:39 268 184.00 187.00 844  0  0.00
BCP 30.4.2024 15:09:39 - Obchod  1  187.00
BCP 30.4.2024 15:00:56 - Obchod  25  187.00
BCP 30.4.2024 15:00:56 - - Closed    -
BCP 30.4.2024 15:00:56 268 184.00 187.00 845  0  0.00
BCP 30.4.2024 14:58:33 - Closed    -
BCP 30.4.2024 14:58:33 25 187.00 187.00 870  25  187.00
BCP 30.4.2024 11:06:46 268 184.00 187.00 870    -
BCP 30.4.2024 9:36:28 208 184.00 187.00 870    -
BCP 30.4.2024 9:14:19 108 184.00 187.00 870    -
BCP 30.4.2024 9:00:13 - - Closed    -
BCP 30.4.2024 8:50:01 - Closed    -
BCP 30.4.2024 8:50:01 - Closed    -
BCP 30.4.2024 8:50:01 50 183.00 187.00 870    -
BCP 30.4.2024 8:00:00 - - Closed    -
BCP 30.4.2024 2:05:14 - - Closed    -
BCP 30.4.2024 2:05:14 - - Off  0  0.00
Bloky BCP 29.4.2024 18:30:13 - - Closed    -
BCP 29.4.2024 17:00:01 - - Closed    -
BCP Závěr 29.4.2024 17:00:00 - - Souhrn  3484  179.00
BCP 29.4.2024 16:15:16 50 183.00 187.00 870  0  0.00
BCP 29.4.2024 16:15:16 - - Closed    -
BCP 29.4.2024 16:15:16 - - Off    -
BCP 29.4.2024 16:10:00 - Closed    -
BCP 29.4.2024 16:10:00 - Closed    -
BCP 29.4.2024 15:37:46 50 183.00 187.00 870    -
BCP 29.4.2024 14:07:43 178 181.00 187.00 870    -
BCP 29.4.2024 12:38:58 100 181.00 187.00 870    -
BCP 29.4.2024 12:37:13 100 180.00 187.00 870    -
BCP 29.4.2024 12:34:22 - - Closed    -
BCP 29.4.2024 12:34:22 234 179.00 187.00 870  0  0.00
BCP 29.4.2024 12:34:22 - Obchod  532  179.00
BCP 29.4.2024 12:32:03 - Obchod  205  184.00
BCP 29.4.2024 12:32:03 - Obchod  500  183.00
BCP 29.4.2024 12:32:03 - Obchod  13  182.00
BCP 29.4.2024 12:32:03 - Closed    -
BCP 29.4.2024 12:32:03 47 181.00 0.00 532  532  179.00
BCP 29.4.2024 12:23:16 205 184.00 187.00 870  0  0.00
BCP 29.4.2024 12:23:16 - Obchod  80  187.00
  << First 20   Next 50 > 
Zobrazit sloupec