E4U A.S. - BAAEFORU (CZ0005123620)

  25.4.2024  24.4.2024  23.4.2024  22.4.2024  19.4.2024 
 Other day:  
   
Market Change 
 date/time
Purchase 
 pieces
Purchase
price
Sale
 price
Sale 
 pieces
Type of 
 change
Volume 
 [pc]
Price 
 [Kč]
Bloky BCP 25, 18:30:07 - - Closed    -
BCP 25, 17:00:00 - - Closed    -
BCP Závěr 25, 17:00:00 - - Souhrn  2978  178.00
BCP 25, 16:15:22 - - Off    -
BCP 25, 16:15:22 60 171.00 178.00 460  0  0.00
BCP 25, 16:15:22 - - Closed    -
BCP 25, 16:10:00 - Closed    -
BCP 25, 16:10:00 - Closed    -
BCP 25, 15:29:44 60 171.00 178.00 460    -
BCP 25, 15:12:50 - Obchod  100  178.00
BCP 25, 15:12:50 60 171.00 178.00 380  0  0.00
BCP 25, 15:05:27 60 171.00 178.00 480  0  0.00
BCP 25, 15:05:27 - Obchod  100  177.00
BCP 25, 14:48:45 60 171.00 177.00 100    -
BCP 25, 10:11:47 60 171.00 178.00 380  0  0.00
BCP 25, 10:11:47 - Obchod  114  178.00
BCP 25, 10:04:52 60 171.00 178.00 494    -
BCP 25, 10:00:38 500 170.00 178.00 494    -
BCP 25, 09:54:59 45 169.00 178.00 494    -
BCP 25, 09:53:24 45 169.00 180.00 200    -
BCP 25, 09:46:29 45 169.00 182.00 3000  0  0.00
BCP 25, 09:46:29 - Obchod  158  178.00
BCP 25, 09:45:14 45 169.00 178.00 158    -
BCP 25, 09:38:58 45 169.00 182.00 3000  0  0.00
BCP 25, 09:38:58 - Obchod  2100  178.00
BCP 25, 09:37:02 - Obchod  406  175.00
BCP 25, 09:37:02 45 169.00 178.00 2100  0  0.00
BCP 25, 09:00:04 - - Closed    -
BCP 25, 08:50:00 - Closed    -
BCP 25, 08:50:00 - Closed    -
BCP 25, 08:50:00 45 169.00 175.00 406    -
BCP 25, 08:00:00 - - Closed    -
BCP 25, 02:05:00 - - Closed    -
BCP 25, 02:05:00 - - Off  0  0.00
Bloky BCP 24, 18:30:09 - - Closed    -
BCP 24, 17:00:00 - - Closed    -
BCP Závěr 24, 17:00:00 - - Souhrn  980  171.00
BCP 24, 16:15:03 - - Off    -
BCP 24, 16:15:03 145 169.00 171.00 55  0  0.00
BCP 24, 16:15:03 - - Closed    -
BCP 24, 16:10:00 - Closed    -
BCP 24, 16:10:00 - Closed    -
BCP 24, 14:43:58 145 169.00 171.00 55  0  0.00
BCP 24, 14:43:58 - Obchod  900  171.00
BCP 24, 13:49:53 - Obchod  45  171.00
BCP 24, 13:49:53 145 169.00 171.00 955  0  0.00
BCP 24, 10:20:40 145 169.00 171.00 1000    -
BCP 24, 09:56:25 100 169.00 171.00 1000    -
BCP 24, 09:31:02 100 169.00 175.00 406    -
BCP 24, 09:02:50 - - Closed    -
  << First 20   Next 50 > 
Zobrazit sloupec