E4U A.S. - BAAEFORU (CZ0005123620)
| 25.4.2024 24.4.2024 23.4.2024 22.4.2024 19.4.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Bloky BCP | 25, 18:30:07 | - | - | Closed | - | |||||
| BCP | 25, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 25, 17:00:00 | - | - | Souhrn | 2978 | 178.00 | ||||
| BCP | 25, 16:15:22 | - | - | Off | - | |||||
| BCP | 25, 16:15:22 | 60 | 171.00 | 178.00 | 460 | 0 | 0.00 | |||
| BCP | 25, 16:15:22 | - | - | Closed | - | |||||
| BCP | 25, 16:10:00 | - | Closed | - | ||||||
| BCP | 25, 16:10:00 | - | Closed | - | ||||||
| BCP | 25, 15:29:44 | 60 | 171.00 | 178.00 | 460 | - | ||||
| BCP | 25, 15:12:50 | - | Obchod | 100 | 178.00 | |||||
| BCP | 25, 15:12:50 | 60 | 171.00 | 178.00 | 380 | 0 | 0.00 | |||
| BCP | 25, 15:05:27 | 60 | 171.00 | 178.00 | 480 | 0 | 0.00 | |||
| BCP | 25, 15:05:27 | - | Obchod | 100 | 177.00 | |||||
| BCP | 25, 14:48:45 | 60 | 171.00 | 177.00 | 100 | - | ||||
| BCP | 25, 10:11:47 | 60 | 171.00 | 178.00 | 380 | 0 | 0.00 | |||
| BCP | 25, 10:11:47 | - | Obchod | 114 | 178.00 | |||||
| BCP | 25, 10:04:52 | 60 | 171.00 | 178.00 | 494 | - | ||||
| BCP | 25, 10:00:38 | 500 | 170.00 | 178.00 | 494 | - | ||||
| BCP | 25, 09:54:59 | 45 | 169.00 | 178.00 | 494 | - | ||||
| BCP | 25, 09:53:24 | 45 | 169.00 | 180.00 | 200 | - | ||||
| BCP | 25, 09:46:29 | 45 | 169.00 | 182.00 | 3000 | 0 | 0.00 | |||
| BCP | 25, 09:46:29 | - | Obchod | 158 | 178.00 | |||||
| BCP | 25, 09:45:14 | 45 | 169.00 | 178.00 | 158 | - | ||||
| BCP | 25, 09:38:58 | 45 | 169.00 | 182.00 | 3000 | 0 | 0.00 | |||
| BCP | 25, 09:38:58 | - | Obchod | 2100 | 178.00 | |||||
| BCP | 25, 09:37:02 | - | Obchod | 406 | 175.00 | |||||
| BCP | 25, 09:37:02 | 45 | 169.00 | 178.00 | 2100 | 0 | 0.00 | |||
| BCP | 25, 09:00:04 | - | - | Closed | - | |||||
| BCP | 25, 08:50:00 | - | Closed | - | ||||||
| BCP | 25, 08:50:00 | - | Closed | - | ||||||
| BCP | 25, 08:50:00 | 45 | 169.00 | 175.00 | 406 | - | ||||
| BCP | 25, 08:00:00 | - | - | Closed | - | |||||
| BCP | 25, 02:05:00 | - | - | Closed | - | |||||
| BCP | 25, 02:05:00 | - | - | Off | 0 | 0.00 | ||||
| Bloky BCP | 24, 18:30:09 | - | - | Closed | - | |||||
| BCP | 24, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 24, 17:00:00 | - | - | Souhrn | 980 | 171.00 | ||||
| BCP | 24, 16:15:03 | - | - | Off | - | |||||
| BCP | 24, 16:15:03 | 145 | 169.00 | 171.00 | 55 | 0 | 0.00 | |||
| BCP | 24, 16:15:03 | - | - | Closed | - | |||||
| BCP | 24, 16:10:00 | - | Closed | - | ||||||
| BCP | 24, 16:10:00 | - | Closed | - | ||||||
| BCP | 24, 14:43:58 | 145 | 169.00 | 171.00 | 55 | 0 | 0.00 | |||
| BCP | 24, 14:43:58 | - | Obchod | 900 | 171.00 | |||||
| BCP | 24, 13:49:53 | - | Obchod | 45 | 171.00 | |||||
| BCP | 24, 13:49:53 | 145 | 169.00 | 171.00 | 955 | 0 | 0.00 | |||
| BCP | 24, 10:20:40 | 145 | 169.00 | 171.00 | 1000 | - | ||||
| BCP | 24, 09:56:25 | 100 | 169.00 | 171.00 | 1000 | - | ||||
| BCP | 24, 09:31:02 | 100 | 169.00 | 175.00 | 406 | - | ||||
| BCP | 24, 09:02:50 | - | - | Closed | - | |||||
| ||||||||||
