E4U A.S. - BAAEFORU (CZ0005123620)
| 30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Bloky BCP | 30.4.2024 18:30:10 | - | - | Closed | - | |||||
| BCP | 30.4.2024 17:00:01 | - | - | Closed | - | |||||
| BCP Závěr | 30.4.2024 17:00:00 | - | - | Souhrn | 86 | 187.00 | ||||
| BCP | 30.4.2024 16:15:30 | 208 | 184.00 | 187.00 | 784 | 0 | 0.00 | |||
| BCP | 30.4.2024 16:15:30 | - | - | Closed | - | |||||
| BCP | 30.4.2024 16:15:30 | - | - | Off | - | |||||
| BCP | 30.4.2024 16:10:01 | - | Closed | - | ||||||
| BCP | 30.4.2024 16:10:01 | - | Closed | - | ||||||
| BCP | 30.4.2024 15:09:49 | 208 | 184.00 | 187.00 | 784 | 0 | 0.00 | |||
| BCP | 30.4.2024 15:09:49 | - | Obchod | 60 | 187.00 | |||||
| BCP | 30.4.2024 15:09:49 | 208 | 184.00 | 187.00 | 844 | - | ||||
| BCP | 30.4.2024 15:09:39 | 268 | 184.00 | 187.00 | 844 | 0 | 0.00 | |||
| BCP | 30.4.2024 15:09:39 | - | Obchod | 1 | 187.00 | |||||
| BCP | 30.4.2024 15:00:56 | - | Obchod | 25 | 187.00 | |||||
| BCP | 30.4.2024 15:00:56 | - | - | Closed | - | |||||
| BCP | 30.4.2024 15:00:56 | 268 | 184.00 | 187.00 | 845 | 0 | 0.00 | |||
| BCP | 30.4.2024 14:58:33 | - | Closed | - | ||||||
| BCP | 30.4.2024 14:58:33 | 25 | 187.00 | 187.00 | 870 | 25 | 187.00 | |||
| BCP | 30.4.2024 11:06:46 | 268 | 184.00 | 187.00 | 870 | - | ||||
| BCP | 30.4.2024 9:36:28 | 208 | 184.00 | 187.00 | 870 | - | ||||
| BCP | 30.4.2024 9:14:19 | 108 | 184.00 | 187.00 | 870 | - | ||||
| BCP | 30.4.2024 9:00:13 | - | - | Closed | - | |||||
| BCP | 30.4.2024 8:50:01 | - | Closed | - | ||||||
| BCP | 30.4.2024 8:50:01 | - | Closed | - | ||||||
| BCP | 30.4.2024 8:50:01 | 50 | 183.00 | 187.00 | 870 | - | ||||
| BCP | 30.4.2024 8:00:00 | - | - | Closed | - | |||||
| BCP | 30.4.2024 2:05:14 | - | - | Closed | - | |||||
| BCP | 30.4.2024 2:05:14 | - | - | Off | 0 | 0.00 | ||||
| Bloky BCP | 29.4.2024 18:30:13 | - | - | Closed | - | |||||
| BCP | 29.4.2024 17:00:01 | - | - | Closed | - | |||||
| BCP Závěr | 29.4.2024 17:00:00 | - | - | Souhrn | 3484 | 179.00 | ||||
| BCP | 29.4.2024 16:15:16 | 50 | 183.00 | 187.00 | 870 | 0 | 0.00 | |||
| BCP | 29.4.2024 16:15:16 | - | - | Closed | - | |||||
| BCP | 29.4.2024 16:15:16 | - | - | Off | - | |||||
| BCP | 29.4.2024 16:10:00 | - | Closed | - | ||||||
| BCP | 29.4.2024 16:10:00 | - | Closed | - | ||||||
| BCP | 29.4.2024 15:37:46 | 50 | 183.00 | 187.00 | 870 | - | ||||
| BCP | 29.4.2024 14:07:43 | 178 | 181.00 | 187.00 | 870 | - | ||||
| BCP | 29.4.2024 12:38:58 | 100 | 181.00 | 187.00 | 870 | - | ||||
| BCP | 29.4.2024 12:37:13 | 100 | 180.00 | 187.00 | 870 | - | ||||
| BCP | 29.4.2024 12:34:22 | - | - | Closed | - | |||||
| BCP | 29.4.2024 12:34:22 | 234 | 179.00 | 187.00 | 870 | 0 | 0.00 | |||
| BCP | 29.4.2024 12:34:22 | - | Obchod | 532 | 179.00 | |||||
| BCP | 29.4.2024 12:32:03 | - | Obchod | 205 | 184.00 | |||||
| BCP | 29.4.2024 12:32:03 | - | Obchod | 500 | 183.00 | |||||
| BCP | 29.4.2024 12:32:03 | - | Obchod | 13 | 182.00 | |||||
| BCP | 29.4.2024 12:32:03 | - | Closed | - | ||||||
| BCP | 29.4.2024 12:32:03 | 47 | 181.00 | 0.00 | 532 | 532 | 179.00 | |||
| BCP | 29.4.2024 12:23:16 | 205 | 184.00 | 187.00 | 870 | 0 | 0.00 | |||
| BCP | 29.4.2024 12:23:16 | - | Obchod | 80 | 187.00 | |||||
| ||||||||||
