E4U A.S. - BAAEFORU (CZ0005123620)
28.3.2024 27.3.2024 26.3.2024 25.3.2024 22.3.2024 |
Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] |
---|---|---|---|---|---|---|---|---|
RMS | 28, 11:03:44 | 44 | 167.00 | 179.00 | 36 | 0 | 167.00 | |
RMS | 28, 11:01:52 | 44 | 167.00 | 176.00 | 36 | 0 | 167.00 | |
RMS | 28, 09:00:02 | 44 | 167.00 | 175.00 | 200 | 0 | 167.00 | |
RMS | 28, 09:00:00 | - | - | Úvod | - | |||
RMS | 27, 09:00:02 | 44 | 167.00 | 175.00 | 200 | 0 | 167.00 | |
RMS | 27, 09:00:00 | - | - | Úvod | - | |||
RMS | 26, 18:00:00 | - | - | Závěr | - | |||
RMS | 26, 09:00:02 | 44 | 167.00 | 175.00 | 200 | 0 | 167.00 | |
RMS | 26, 09:00:00 | - | - | Úvod | - | |||
RMS | 25, 09:55:29 | 44 | 167.00 | 175.00 | 200 | 0 | 167.00 | |
RMS | 25, 09:00:02 | 100 | 166.00 | 175.00 | 200 | 0 | 167.00 | |
RMS | 25, 09:00:00 | - | - | Úvod | - | |||
RMS | 22, 09:27:11 | 44 | 167.00 | 175.00 | 200 | 0 | 167.00 | |
RMS | 22, 09:15:59 | 100 | 166.00 | 175.00 | 200 | 0 | 167.00 | |
RMS | 22, 09:00:02 | 200 | 165.00 | 175.00 | 200 | 0 | 167.00 | |
RMS | 22, 09:00:00 | - | - | Úvod | - | |||
RMS | 21, 18:00:00 | - | - | Závěr | - | |||
RMS | 21, 09:37:30 | 44 | 167.00 | 175.00 | 200 | 0 | 167.00 | |
RMS | 21, 09:00:02 | 200 | 165.00 | 175.00 | 200 | 0 | 167.00 | |
RMS | 21, 09:00:00 | - | - | Úvod | - | |||
RMS | 20, 18:00:00 | - | - | Závěr | 256 | 167.00 | ||
RMS | 20, 15:24:06 | 44 | 167.00 | 175.00 | 200 | 256 | 167.00 | |
RMS | 20, 15:24:06 | - | Obchod | 65 | 167.00 | |||
RMS | 20, 10:26:46 | 109 | 167.00 | 175.00 | 200 | 191 | 167.00 | |
RMS | 20, 10:25:34 | 109 | 167.00 | 188.00 | 36 | 191 | 167.00 | |
RMS | 20, 10:23:28 | 109 | 167.00 | 176.00 | 36 | 191 | 167.00 | |
RMS | 20, 10:10:12 | 109 | 167.00 | 176.00 | 101 | 191 | 167.00 | |
RMS | 20, 10:10:12 | - | Obchod | 191 | 167.00 | |||
RMS | 20, 09:42:40 | 300 | 167.00 | 176.00 | 101 | 0 | 176.00 | |
RMS | 20, 09:00:03 | 200 | 165.00 | 176.00 | 101 | 0 | 176.00 | |
RMS | 20, 09:00:00 | - | - | Úvod | - | |||
RMS | 19, 18:00:00 | - | - | Závěr | - | |||
RMS | 19, 11:55:33 | 300 | 167.00 | 176.00 | 101 | 0 | 176.00 | |
RMS | 19, 10:52:17 | 18 | 166.00 | 176.00 | 101 | 0 | 176.00 | |
RMS | 19, 10:51:43 | 200 | 165.00 | 176.00 | 101 | 0 | 176.00 | |
RMS | 19, 10:51:04 | 17 | 166.00 | 176.00 | 101 | 0 | 176.00 | |
RMS | 19, 09:00:01 | 200 | 165.00 | 176.00 | 101 | 0 | 176.00 | |
RMS | 19, 09:00:00 | - | - | Úvod | - | |||
RMS | 18, 18:00:00 | - | - | Závěr | 11 | 176.00 | ||
RMS | 18, 13:50:30 | 300 | 167.00 | 176.00 | 101 | 11 | 176.00 | |
RMS | 18, 09:55:54 | 200 | 165.00 | 176.00 | 101 | 11 | 176.00 | |
RMS | 18, 09:55:54 | - | Obchod | 11 | 176.00 | |||
RMS | 18, 09:00:02 | 200 | 165.00 | 176.00 | 112 | 0 | 170.00 | |
RMS | 18, 09:00:00 | - | - | Úvod | - |