E4U A.S. - BAAEFORU (CZ0005123620)
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 26, 17:00:00 | - | - | Closed | - | |||||
| BCP | 26, 16:15:22 | - | - | Closed | - | |||||
| BCP | 26, 16:15:22 | - | - | Off | - | |||||
| BCP | 26, 16:10:56 | 120 | 178.00 | 188.00 | 56 | - | ||||
| BCP | 26, 16:10:00 | - | Closed | - | ||||||
| BCP | 26, 16:10:00 | - | Closed | - | ||||||
| BCP | 26, 15:48:48 | 120 | 178.00 | 188.00 | 56 | - | ||||
| BCP | 26, 15:47:31 | 120 | 173.00 | 188.00 | 56 | - | ||||
| BCP | 26, 15:47:02 | 120 | 173.00 | 189.00 | 5000 | - | ||||
| BCP | 26, 15:28:48 | 85 | 172.00 | 189.00 | 5000 | - | ||||
| BCP | 26, 15:18:25 | 180 | 171.00 | 189.00 | 5000 | - | ||||
| BCP | 26, 15:16:20 | 180 | 171.00 | 178.00 | 52 | - | ||||
| BCP | 26, 15:14:52 | 180 | 171.00 | 178.00 | 552 | - | ||||
| BCP | 26, 15:12:28 | 250 | 180.00 | 178.00 | 1050 | 498 | 178.00 | |||
| BCP | 26, 15:12:28 | - | - | Closed | - | |||||
| BCP | 26, 15:12:28 | 60 | 171.00 | 178.00 | 552 | 0 | 0.00 | |||
| BCP | 26, 15:12:28 | - | Obchod | 498 | 178.00 | |||||
| BCP | 26, 15:12:25 | - | Closed | - | ||||||
| BCP | 26, 15:12:07 | 250 | 180.00 | 178.00 | 1050 | - | ||||
| BCP | 26, 15:11:38 | - | Closed | - | ||||||
| BCP | 26, 15:09:18 | - | Closed | - | ||||||
| BCP | 26, 15:09:18 | 250 | 180.00 | 178.00 | 550 | 498 | 178.00 | |||
| BCP | 26, 14:37:45 | 250 | 180.00 | 189.00 | 5000 | - | ||||
| BCP | 26, 14:14:35 | 150 | 180.00 | 189.00 | 5000 | - | ||||
| BCP | 26, 13:17:32 | 100 | 179.00 | 189.00 | 5000 | - | ||||
| BCP | 26, 11:27:32 | 100 | 179.00 | 190.00 | 995 | - | ||||
| BCP | 26, 11:12:08 | 148 | 178.00 | 190.00 | 995 | 0 | 0.00 | |||
| BCP | 26, 11:12:08 | - | Obchod | 5 | 190.00 | |||||
| BCP | 26, 10:51:35 | 5 | 190.00 | 195.00 | 60 | - | ||||
| BCP | 26, 10:40:09 | 5 | 190.00 | 196.00 | 60 | 0 | 0.00 | |||
| BCP | 26, 10:40:09 | - | Obchod | 70 | 190.00 | |||||
| BCP | 26, 10:14:06 | - | Obchod | 80 | 190.00 | |||||
| BCP | 26, 10:14:06 | 75 | 190.00 | 196.00 | 60 | 0 | 0.00 | |||
| BCP | 26, 09:59:56 | 155 | 190.00 | 196.00 | 60 | - | ||||
| BCP | 26, 09:56:10 | 155 | 190.00 | 199.00 | 385 | 0 | 0.00 | |||
| BCP | 26, 09:56:10 | - | Obchod | 85 | 195.00 | |||||
| BCP | 26, 09:56:10 | - | Obchod | 145 | 190.00 | |||||
| BCP | 26, 09:54:44 | - | Obchod | 400 | 195.00 | |||||
| BCP | 26, 09:54:44 | - | - | Closed | - | |||||
| BCP | 26, 09:54:44 | 85 | 195.00 | 199.00 | 385 | 0 | 0.00 | |||
| BCP | 26, 09:54:26 | 385 | 199.00 | 188.00 | 100 | 400 | 195.00 | |||
| BCP | 26, 09:53:20 | 100 | 195.00 | 188.00 | 100 | - | ||||
| BCP | 26, 09:52:43 | - | Closed | - | ||||||
| BCP | 26, 09:52:43 | 300 | 190.00 | 188.00 | 100 | 300 | 190.00 | |||
| BCP | 26, 09:52:43 | - | Obchod | 20 | 187.00 | |||||
| BCP | 26, 09:50:25 | - | Obchod | 51 | 180.00 | |||||
| BCP | 26, 09:50:25 | - | Obchod | 3000 | 182.00 | |||||
| BCP | 26, 09:50:25 | 148 | 178.00 | 187.00 | 20 | 0 | 0.00 | |||
| BCP | 26, 09:42:23 | 148 | 178.00 | 180.00 | 51 | 0 | 0.00 | |||
| BCP | 26, 09:42:23 | - | Obchod | 49 | 180.00 | |||||
| ||||||||||
