MONETA MONEY BANK, A. S. - BAAGECBA (CZ0008040318)
Loading chart ...
| 23.4.2024 22.4.2024 19.4.2024 18.4.2024 17.4.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| RMS | 23, 16:58:38 | - | Obchod | 20 | 103.20 | |||||
| RMS | 23, 16:57:56 | - | Obchod | 50 | 103.20 | |||||
| RMS | 23, 16:57:56 | - | Obchod | 250 | 103.20 | |||||
| RMS | 23, 16:57:56 | - | Obchod | 200 | 103.20 | |||||
| RMS | 23, 16:40:13 | - | Obchod | 500 | 103.00 | |||||
| RMS | 23, 16:37:41 | - | Obchod | 250 | 103.00 | |||||
| RMS | 23, 16:35:05 | - | Obchod | 150 | 103.00 | |||||
| RMS | 23, 16:31:25 | - | Obchod | 100 | 103.00 | |||||
| RMS | 23, 16:29:52 | - | Obchod | 500 | 102.80 | |||||
| RMS | 23, 16:29:52 | - | Obchod | 250 | 102.40 | |||||
| RMS | 23, 16:29:52 | - | Obchod | 1000 | 102.20 | |||||
| RMS | 23, 16:29:52 | - | Obchod | 250 | 102.20 | |||||
| RMS | 23, 16:29:52 | - | Obchod | 250 | 102.20 | |||||
| RMS | 23, 16:29:52 | - | Obchod | 34 | 102.00 | |||||
| RMS | 23, 16:29:52 | - | Obchod | 1000 | 102.00 | |||||
| RMS | 23, 16:29:52 | - | Obchod | 250 | 102.00 | |||||
| RMS | 23, 16:29:52 | - | Obchod | 250 | 102.00 | |||||
| RMS | 23, 16:29:52 | - | Obchod | 250 | 102.00 | |||||
| RMS | 23, 16:29:52 | - | Obchod | 250 | 102.00 | |||||
| RMS | 23, 16:29:52 | - | Obchod | 216 | 101.80 | |||||
| BCP | 23, 16:24:30 | - | Obchod | 60 | 103.00 | |||||
| BCP | 23, 16:24:18 | - | Obchod | 965 | 103.00 | |||||
| BCP | 23, 16:22:12 | - | Obchod | 3000 | 103.00 | |||||
| BCP | 23, 16:19:16 | - | Obchod | 4000 | 103.00 | |||||
| BCP | 23, 16:18:55 | - | Obchod | 1000 | 103.00 | |||||
| BCP | 23, 16:16:14 | - | Obchod | 300 | 103.00 | |||||
| RMS | 23, 16:15:30 | - | Obchod | 500 | 102.80 | |||||
| RMS | 23, 16:15:30 | - | Obchod | 500 | 102.40 | |||||
| RMS | 23, 16:15:30 | - | Obchod | 250 | 102.40 | |||||
| RMS | 23, 16:15:30 | - | Obchod | 500 | 102.40 | |||||
| RMS | 23, 16:15:30 | - | Obchod | 250 | 102.40 | |||||
| RMS | 23, 16:15:30 | - | Obchod | 184 | 102.20 | |||||
| RMS | 23, 16:15:30 | - | Obchod | 250 | 102.20 | |||||
| RMS | 23, 16:15:30 | - | Obchod | 250 | 102.20 | |||||
| RMS | 23, 16:15:30 | - | Obchod | 250 | 102.20 | |||||
| RMS | 23, 16:15:30 | - | Obchod | 100 | 102.00 | |||||
| RMS | 23, 16:15:30 | - | Obchod | 750 | 102.00 | |||||
| RMS | 23, 16:15:30 | - | Obchod | 750 | 102.00 | |||||
| RMS | 23, 16:15:30 | - | Obchod | 466 | 102.00 | |||||
| BCP | 23, 16:15:12 | - | Obchod | 67994 | 103.00 | |||||
| BCP | 23, 16:09:57 | - | Obchod | 205 | 102.80 | |||||
| BCP | 23, 16:09:57 | - | Obchod | 1460 | 102.80 | |||||
| BCP | 23, 16:09:57 | - | Obchod | 2743 | 103.00 | |||||
| BCP | 23, 16:09:54 | - | Obchod | 1090 | 103.00 | |||||
| BCP | 23, 16:09:51 | - | Obchod | 406 | 102.80 | |||||
| BCP | 23, 16:09:51 | - | Obchod | 79 | 103.00 | |||||
| BCP | 23, 16:09:32 | - | Obchod | 1165 | 103.00 | |||||
| BCP | 23, 16:09:31 | - | Obchod | 100 | 103.00 | |||||
| BCP | 23, 16:09:27 | - | Obchod | 5 | 103.00 | |||||
| BCP | 23, 16:09:18 | - | Obchod | 417 | 103.00 | |||||
| ||||||||||
