MONETA MONEY BANK, A. S. - BAAGECBA (CZ0008040318)
25.4.2024 24.4.2024 23.4.2024 22.4.2024 19.4.2024 |
Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
BCP | 25, 16:19:03 | - | Obchod | 12200 | 103.40 | |||||
BCP | 25, 16:18:58 | - | Obchod | 451 | 103.40 | |||||
BCP | 25, 16:16:59 | - | Obchod | 1610 | 103.40 | |||||
BCP | 25, 16:15:27 | - | Obchod | 90101 | 103.40 | |||||
BCP | 25, 16:09:53 | - | Obchod | 31 | 103.40 | |||||
BCP | 25, 16:09:52 | - | Obchod | 31 | 103.40 | |||||
BCP | 25, 16:09:51 | - | Obchod | 62 | 103.40 | |||||
BCP | 25, 16:09:50 | - | Obchod | 124 | 103.40 | |||||
BCP | 25, 16:09:48 | - | Obchod | 250 | 103.20 | |||||
BCP | 25, 16:08:37 | - | Obchod | 273 | 103.20 | |||||
BCP | 25, 16:08:21 | - | Obchod | 325 | 103.40 | |||||
BCP | 25, 16:07:47 | - | Obchod | 17 | 103.20 | |||||
BCP | 25, 16:07:46 | - | Obchod | 4287 | 103.20 | |||||
BCP | 25, 16:07:37 | - | Obchod | 466 | 103.40 | |||||
BCP | 25, 16:07:29 | - | Obchod | 3505 | 103.20 | |||||
BCP | 25, 16:07:29 | - | Obchod | 495 | 103.40 | |||||
BCP | 25, 16:07:20 | - | Obchod | 20 | 103.20 | |||||
BCP | 25, 16:07:04 | - | Obchod | 324 | 103.20 | |||||
BCP | 25, 16:07:02 | - | Obchod | 500 | 103.00 | |||||
BCP | 25, 16:06:35 | - | Obchod | 104 | 103.00 | |||||
BCP | 25, 16:05:50 | - | Obchod | 315 | 103.20 | |||||
BCP | 25, 16:05:17 | - | Obchod | 57 | 103.00 | |||||
BCP | 25, 16:05:12 | - | Obchod | 316 | 103.20 | |||||
BCP | 25, 16:05:08 | - | Obchod | 431 | 103.20 | |||||
BCP | 25, 16:04:58 | - | Obchod | 475 | 103.20 | |||||
BCP | 25, 16:04:56 | - | Obchod | 500 | 103.00 | |||||
BCP | 25, 16:04:56 | - | Obchod | 117 | 103.00 | |||||
BCP | 25, 16:03:04 | - | Obchod | 300 | 103.00 | |||||
BCP | 25, 16:02:07 | - | Obchod | 263 | 103.00 | |||||
BCP | 25, 16:01:41 | - | Obchod | 475 | 103.20 | |||||
BCP | 25, 16:01:31 | - | Obchod | 115 | 103.00 | |||||
BCP | 25, 16:01:30 | - | Obchod | 257 | 103.00 | |||||
BCP | 25, 16:00:17 | - | Obchod | 270 | 103.00 | |||||
BCP | 25, 15:57:41 | - | Obchod | 20 | 103.20 | |||||
BCP | 25, 15:57:36 | - | Obchod | 9 | 103.20 | |||||
BCP | 25, 15:56:31 | - | Obchod | 115 | 103.00 | |||||
BCP | 25, 15:54:14 | - | Obchod | 2000 | 103.20 | |||||
BCP | 25, 15:54:03 | - | Obchod | 370 | 103.20 | |||||
BCP | 25, 15:53:47 | - | Obchod | 150 | 103.20 | |||||
BCP | 25, 15:53:47 | - | Obchod | 480 | 103.20 | |||||
BCP | 25, 15:52:47 | - | Obchod | 165 | 103.00 | |||||
BCP | 25, 15:52:14 | - | Obchod | 2000 | 103.20 | |||||
BCP | 25, 15:50:42 | - | Obchod | 170 | 103.00 | |||||
BCP | 25, 15:49:24 | - | Obchod | 461 | 103.40 | |||||
BCP | 25, 15:49:18 | - | Obchod | 1250 | 103.00 | |||||
BCP | 25, 15:48:37 | - | Obchod | 3 | 103.40 | |||||
BCP | 25, 15:47:12 | - | Obchod | 90 | 103.00 | |||||
BCP | 25, 15:46:30 | - | Obchod | 4308 | 103.20 | |||||
BCP | 25, 15:46:30 | - | Obchod | 692 | 103.40 | |||||
BCP | 25, 15:37:47 | - | Obchod | 8071 | 103.20 | |||||
|