MONETA MONEY BANK, A. S. - BAAGECBA (CZ0008040318)

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • RMS
  • RMS Price
  • Trace price
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• Zprávy (819)
  • Diskuze (4)
  • Visits
• Base info
  • PSE
  • Dividends
  • Events
  • Issuer
  • Relations

24.4.2024  23.4.2024  22.4.2024  19.4.2024  18.4.2024

Other day:

Market	Change   date/time	Purchase   pieces	Purchase price	Sale  price	Sale   pieces	Type of   change	Volume   [pc]	Price   [Kč]
BCP	25, 09:00:13		-			Obchod	7230	103.00
BCP	24, 16:15:21		-			Obchod	101287	103.00
BCP	24, 16:09:57		-			Obchod	131	103.20
BCP	24, 16:09:57		-			Obchod	176	103.00
BCP	24, 16:09:57		-			Obchod	12047	103.20
BCP	24, 16:09:56		-			Obchod	178	103.60
BCP	24, 16:09:56		-			Obchod	383	103.20
BCP	24, 16:09:30		-			Obchod	257	103.60
BCP	24, 16:09:17		-			Obchod	184	103.60
BCP	24, 16:08:59		-			Obchod	260	103.60
BCP	24, 16:08:15		-			Obchod	369	103.60
BCP	24, 16:07:30		-			Obchod	980	103.60
BCP	24, 16:07:29		-			Obchod	340	103.40
BCP	24, 16:07:29		-			Obchod	226	103.40
BCP	24, 16:07:29		-			Obchod	278	103.40
BCP	24, 16:07:10		-			Obchod	118	103.40
BCP	24, 16:07:00		-			Obchod	48	103.40
BCP	24, 16:06:56		-			Obchod	486	103.40
BCP	24, 16:05:30		-			Obchod	117	103.40
BCP	24, 16:03:42		-			Obchod	585	103.40
BCP	24, 16:02:50		-			Obchod	80	103.40
BCP	24, 16:02:09		-			Obchod	600	103.20
BCP	24, 16:01:29		-			Obchod	1972	103.20
BCP	24, 16:00:36		-			Obchod	122	103.20
BCP	24, 16:00:23		-			Obchod	450	103.40
BCP	24, 16:00:13		-			Obchod	115	103.20
BCP	24, 15:59:30		-			Obchod	1330	103.40
BCP	24, 15:59:20		-			Obchod	115	103.40
BCP	24, 15:58:12		-			Obchod	145	103.40
BCP	24, 15:57:46		-			Obchod	115	103.20
BCP	24, 15:57:33		-			Obchod	116	103.20
BCP	24, 15:55:34		-			Obchod	240	103.40
BCP	24, 15:55:10		-			Obchod	3	103.40
BCP	24, 15:54:46		-			Obchod	116	103.20
BCP	24, 15:54:33		-			Obchod	116	103.20
BCP	24, 15:50:03		-			Obchod	115	103.20
BCP	24, 15:46:25		-			Obchod	35	103.20
BCP	24, 15:45:58		-			Obchod	14	103.20
BCP	24, 15:43:28		-			Obchod	35	103.20
BCP	24, 15:42:39		-			Obchod	35	103.20
BCP	24, 15:41:47		-			Obchod	41	103.20
BCP	24, 15:40:54		-			Obchod	500	103.40
BCP	24, 15:40:28		-			Obchod	19	103.40
BCP	24, 15:38:12		-			Obchod	192	103.40
BCP	24, 15:37:54		-			Obchod	482	103.20
BCP	24, 15:37:30		-			Obchod	100	103.40
BCP	24, 15:37:28		-			Obchod	1	103.40
BCP	24, 15:35:44		-			Obchod	100	103.20
BCP	24, 15:35:41		-			Obchod	1	103.40
BCP	24, 15:29:56		-			Obchod	619	103.40
<< First 20    < Previous 50 Next 50 >