MONETA MONEY BANK, A. S. - BAAGECBA (CZ0008040318)

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • RMS
  • RMS Price
  • Trace price
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• Zprávy (834)
  • Diskuze (4)
  • Visits
• Base info
  • PSE
  • Dividends
  • Events
  • Issuer
  • Relations

24.4.2024  23.4.2024  22.4.2024  19.4.2024  18.4.2024

Other day:

Market	Change   date/time	Purchase   pieces	Purchase price	Sale  price	Sale   pieces	Type of   change	Volume   [pc]	Price   [Kč]
RMS	25, 16:30:37	500	103.20	103.40	3809		40230	103.14
RMS	25, 16:28:13	1000	103.00	103.40	3809		40230	103.14
RMS	25, 16:17:35	3000	102.80	103.40	3809		40230	103.14
RMS	25, 16:10:14	1000	102.80	103.40	3809		40230	103.14
RMS	25, 16:09:43	750	102.80	103.40	3809		40230	103.14
RMS	25, 16:07:34	750	102.80	103.20	250		40230	103.14
RMS	25, 16:04:16	250	102.80	103.20	250		40230	103.14
RMS	25, 16:03:24	250	102.80	103.40	3809		40230	103.14
RMS	25, 15:51:32	500	102.60	103.40	3809		40230	103.14
RMS	25, 15:51:32		-			Obchod	6907	102.80
RMS	25, 15:50:08	500	102.60	102.80	6907		33323	103.22
RMS	25, 15:50:08		-			Obchod	650	102.80
RMS	25, 15:48:00	500	102.60	102.80	7557		32673	103.22
RMS	25, 15:48:00		-			Obchod	45	102.80
RMS	25, 15:46:39	500	102.60	102.80	7602		32628	103.22
RMS	25, 15:46:35	500	102.40	102.80	7602		32628	103.22
RMS	25, 15:46:35		-			Obchod	500	102.80
RMS	25, 15:46:34	500	102.40	102.80	8102		32128	103.23
RMS	25, 15:45:20	500	102.60	102.80	8102		32128	103.23
RMS	25, 15:45:20		-			Obchod	48	102.80
RMS	25, 15:44:43	500	102.60	102.80	8150		32080	103.23
RMS	25, 15:44:43		-			Obchod	100	102.80
RMS	25, 15:40:31	1500	102.80	103.40	3809		31980	103.23
RMS	25, 15:40:31		-			Obchod	250	103.00
RMS	25, 15:40:31		-			Obchod	1250	102.80
RMS	25, 15:40:31		-			Obchod	250	102.80
RMS	25, 15:40:15	250	103.00	103.40	3809		30230	103.26
RMS	25, 15:40:15		-			Obchod	750	103.40
RMS	25, 15:38:04	250	103.00	103.40	4559		29480	103.25
RMS	25, 15:38:04		-			Obchod	500	103.20
RMS	25, 15:36:36	250	103.00	103.20	500		28980	103.25
RMS	25, 15:32:35	2000	102.80	103.20	500		28980	103.25
RMS	25, 15:31:42	1750	102.80	103.20	500		28980	103.25
RMS	25, 15:30:57	1750	102.80	103.40	4559		28980	103.25
RMS	25, 15:30:57		-			Obchod	500	103.00
RMS	25, 15:30:11	500	103.00	103.40	4559		28480	103.26
RMS	25, 15:22:03	1750	102.80	103.40	4559		28480	103.26
RMS	25, 15:21:56	1250	102.80	103.40	4559		28480	103.26
RMS	25, 15:21:56		-			Obchod	500	103.00
RMS	25, 15:21:23	500	103.00	103.40	4559		27980	103.26
RMS	25, 15:21:23		-			Obchod	25	103.20
RMS	25, 15:21:23		-			Obchod	250	103.20
RMS	25, 15:20:37	1250	102.80	103.20	275		27705	103.26
RMS	25, 15:20:31	1750	102.80	103.20	275		27705	103.26
RMS	25, 15:20:26	1250	102.80	103.20	275		27705	103.26
RMS	25, 15:20:25		-			Obchod	500	103.00
RMS	25, 15:20:25		-			Obchod	500	103.00
RMS	25, 15:17:26	1000	103.00	103.20	275		26705	103.27
RMS	25, 15:15:22	500	103.00	103.20	275		26705	103.27
RMS	25, 15:15:17	1750	102.80	103.20	275		26705	103.27
<< First 20    Next 50 >