MONETA MONEY BANK, A. S. - BAAGECBA (CZ0008040318)
28.3.2024 27.3.2024 26.3.2024 25.3.2024 22.3.2024 |
Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
RMS | 28, 15:47:50 | 500 | 101.80 | 102.20 | 471 | 3767 | 102.01 | |||
RMS | 28, 15:47:50 | - | Obchod | 71 | 102.20 | |||||
RMS | 28, 15:47:50 | - | Obchod | 29 | 102.20 | |||||
RMS | 28, 15:09:26 | 500 | 101.80 | 102.20 | 571 | 3667 | 102.01 | |||
RMS | 28, 14:56:14 | 600 | 101.80 | 102.20 | 571 | 3667 | 102.01 | |||
RMS | 28, 14:45:05 | 500 | 101.80 | 102.20 | 745 | 3667 | 102.01 | |||
RMS | 28, 14:45:05 | - | Obchod | 76 | 102.00 | |||||
RMS | 28, 14:45:05 | - | Obchod | 174 | 102.20 | |||||
RMS | 28, 12:55:26 | 500 | 101.80 | 102.00 | 76 | 3417 | 102.00 | |||
RMS | 28, 12:55:26 | - | Obchod | 250 | 102.00 | |||||
RMS | 28, 12:36:44 | 500 | 101.80 | 102.20 | 745 | 3167 | 102.00 | |||
RMS | 28, 12:36:44 | - | Obchod | 174 | 102.00 | |||||
RMS | 28, 12:21:25 | 174 | 102.00 | 102.20 | 745 | 2993 | 102.00 | |||
RMS | 28, 12:21:25 | - | Obchod | 5 | 102.20 | |||||
RMS | 28, 11:55:33 | 174 | 102.00 | 102.20 | 750 | 2988 | 102.00 | |||
RMS | 28, 11:55:33 | - | Obchod | 30 | 102.00 | |||||
RMS | 28, 11:48:34 | 204 | 102.00 | 102.20 | 750 | 2958 | 102.00 | |||
RMS | 28, 11:32:29 | 250 | 101.80 | 102.20 | 500 | 2958 | 102.00 | |||
RMS | 28, 11:32:29 | - | Obchod | 46 | 102.00 | |||||
RMS | 28, 11:10:07 | 250 | 101.80 | 102.00 | 46 | 2912 | 102.00 | |||
RMS | 28, 11:10:07 | - | Obchod | 250 | 102.00 | |||||
RMS | 28, 11:09:07 | 250 | 101.80 | 102.00 | 296 | 2662 | 102.00 | |||
RMS | 28, 11:09:07 | - | Obchod | 150 | 102.00 | |||||
RMS | 28, 10:54:57 | 250 | 101.80 | 102.00 | 446 | 2512 | 102.00 | |||
RMS | 28, 10:54:57 | - | Obchod | 500 | 102.00 | |||||
RMS | 28, 10:48:53 | 250 | 101.80 | 102.00 | 946 | 2012 | 102.00 | |||
RMS | 28, 10:48:53 | - | Obchod | 500 | 102.00 | |||||
RMS | 28, 10:41:43 | 250 | 101.80 | 102.00 | 1446 | 1512 | 102.00 | |||
RMS | 28, 10:41:43 | - | Obchod | 3 | 102.00 | |||||
RMS | 28, 10:33:30 | 250 | 101.80 | 102.00 | 1449 | 1509 | 102.00 | |||
RMS | 28, 10:33:30 | - | Obchod | 9 | 102.00 | |||||
RMS | 28, 10:22:10 | 250 | 101.80 | 102.00 | 1458 | 1500 | 102.00 | |||
RMS | 28, 10:22:10 | - | Obchod | 500 | 102.00 | |||||
RMS | 28, 10:16:28 | 250 | 101.80 | 102.00 | 1958 | 1000 | 102.00 | |||
RMS | 28, 10:16:28 | - | Obchod | 208 | 102.00 | |||||
RMS | 28, 10:16:28 | - | Obchod | 42 | 102.00 | |||||
RMS | 28, 10:13:46 | 250 | 101.80 | 102.00 | 2208 | 750 | 102.00 | |||
RMS | 28, 10:04:50 | 500 | 101.60 | 102.00 | 2208 | 750 | 102.00 | |||
RMS | 28, 10:04:50 | - | Obchod | 208 | 102.00 | |||||
RMS | 28, 10:04:50 | - | Obchod | 42 | 102.00 | |||||
RMS | 28, 09:59:10 | 500 | 101.60 | 102.00 | 2458 | 500 | 102.00 | |||
RMS | 28, 09:34:25 | 250 | 101.60 | 102.00 | 2458 | 500 | 102.00 | |||
RMS | 28, 09:33:40 | 250 | 101.40 | 102.00 | 2458 | 500 | 102.00 | |||
RMS | 28, 09:30:28 | 450 | 101.20 | 102.00 | 2458 | 500 | 102.00 | |||
RMS | 28, 09:26:19 | 450 | 101.20 | 102.00 | 458 | 500 | 102.00 | |||
RMS | 28, 09:26:19 | - | Obchod | 208 | 102.00 | |||||
RMS | 28, 09:26:19 | - | Obchod | 250 | 102.00 | |||||
RMS | 28, 09:26:19 | - | Obchod | 42 | 102.00 | |||||
RMS | 28, 09:00:03 | 450 | 101.20 | 102.00 | 958 | 0 | 102.00 | |||
RMS | 28, 09:00:00 | - | - | Úvod | - | |||||
|