MONETA MONEY BANK, A. S. - BAAGECBA (CZ0008040318)

  28.3.2024  27.3.2024  26.3.2024  25.3.2024  22.3.2024 
 Other day:  
   
Market Change 
 date/time
Purchase 
 pieces
Purchase
price
Sale
 price
Sale 
 pieces
Type of 
 change
Volume 
 [pc]
Price 
 [Kč]
RMS 28, 15:47:50 500 101.80 102.20 471  3767  102.01
RMS 28, 15:47:50 - Obchod  71  102.20
RMS 28, 15:47:50 - Obchod  29  102.20
RMS 28, 15:09:26 500 101.80 102.20 571  3667  102.01
RMS 28, 14:56:14 600 101.80 102.20 571  3667  102.01
RMS 28, 14:45:05 500 101.80 102.20 745  3667  102.01
RMS 28, 14:45:05 - Obchod  76  102.00
RMS 28, 14:45:05 - Obchod  174  102.20
RMS 28, 12:55:26 500 101.80 102.00 76  3417  102.00
RMS 28, 12:55:26 - Obchod  250  102.00
RMS 28, 12:36:44 500 101.80 102.20 745  3167  102.00
RMS 28, 12:36:44 - Obchod  174  102.00
RMS 28, 12:21:25 174 102.00 102.20 745  2993  102.00
RMS 28, 12:21:25 - Obchod  5  102.20
RMS 28, 11:55:33 174 102.00 102.20 750  2988  102.00
RMS 28, 11:55:33 - Obchod  30  102.00
RMS 28, 11:48:34 204 102.00 102.20 750  2958  102.00
RMS 28, 11:32:29 250 101.80 102.20 500  2958  102.00
RMS 28, 11:32:29 - Obchod  46  102.00
RMS 28, 11:10:07 250 101.80 102.00 46  2912  102.00
RMS 28, 11:10:07 - Obchod  250  102.00
RMS 28, 11:09:07 250 101.80 102.00 296  2662  102.00
RMS 28, 11:09:07 - Obchod  150  102.00
RMS 28, 10:54:57 250 101.80 102.00 446  2512  102.00
RMS 28, 10:54:57 - Obchod  500  102.00
RMS 28, 10:48:53 250 101.80 102.00 946  2012  102.00
RMS 28, 10:48:53 - Obchod  500  102.00
RMS 28, 10:41:43 250 101.80 102.00 1446  1512  102.00
RMS 28, 10:41:43 - Obchod  3  102.00
RMS 28, 10:33:30 250 101.80 102.00 1449  1509  102.00
RMS 28, 10:33:30 - Obchod  9  102.00
RMS 28, 10:22:10 250 101.80 102.00 1458  1500  102.00
RMS 28, 10:22:10 - Obchod  500  102.00
RMS 28, 10:16:28 250 101.80 102.00 1958  1000  102.00
RMS 28, 10:16:28 - Obchod  208  102.00
RMS 28, 10:16:28 - Obchod  42  102.00
RMS 28, 10:13:46 250 101.80 102.00 2208  750  102.00
RMS 28, 10:04:50 500 101.60 102.00 2208  750  102.00
RMS 28, 10:04:50 - Obchod  208  102.00
RMS 28, 10:04:50 - Obchod  42  102.00
RMS 28, 09:59:10 500 101.60 102.00 2458  500  102.00
RMS 28, 09:34:25 250 101.60 102.00 2458  500  102.00
RMS 28, 09:33:40 250 101.40 102.00 2458  500  102.00
RMS 28, 09:30:28 450 101.20 102.00 2458  500  102.00
RMS 28, 09:26:19 450 101.20 102.00 458  500  102.00
RMS 28, 09:26:19 - Obchod  208  102.00
RMS 28, 09:26:19 - Obchod  250  102.00
RMS 28, 09:26:19 - Obchod  42  102.00
RMS 28, 09:00:03 450 101.20 102.00 958  0  102.00
RMS 28, 09:00:00 - - Úvod    -
  << First 20   Next 50 > 
Zobrazit sloupec