MONETA MONEY BANK, A. S. - BAAGECBA (CZ0008040318)
| 19.4.2024 18.4.2024 17.4.2024 16.4.2024 15.4.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| RMS | 19, 12:18:53 | - | Obchod | 500 | 103.00 | |||||
| RMS | 19, 12:18:53 | - | Obchod | 339 | 103.00 | |||||
| RMS | 19, 12:13:30 | 200 | 102.60 | 103.00 | 1161 | 6399 | 102.96 | |||
| RMS | 19, 12:12:49 | 200 | 102.60 | 103.00 | 661 | 6399 | 102.96 | |||
| RMS | 19, 12:12:38 | 200 | 102.60 | 103.00 | 4231 | 6399 | 102.96 | |||
| RMS | 19, 12:12:38 | - | Obchod | 180 | 102.80 | |||||
| RMS | 19, 12:12:38 | - | Obchod | 231 | 103.00 | |||||
| RMS | 19, 12:12:38 | - | Obchod | 1000 | 103.00 | |||||
| RMS | 19, 12:12:38 | - | Obchod | 2000 | 103.00 | |||||
| RMS | 19, 12:12:38 | - | Obchod | 500 | 103.00 | |||||
| RMS | 19, 12:12:38 | - | Obchod | 339 | 103.00 | |||||
| RMS | 19, 12:07:24 | 200 | 102.60 | 102.80 | 180 | 2149 | 102.91 | |||
| RMS | 19, 12:07:24 | - | Obchod | 430 | 102.80 | |||||
| RMS | 19, 12:07:24 | - | Obchod | 320 | 102.80 | |||||
| RMS | 19, 11:47:46 | 200 | 102.60 | 102.80 | 930 | 1399 | 102.97 | |||
| RMS | 19, 11:47:46 | - | Obchod | 50 | 102.60 | |||||
| RMS | 19, 11:42:42 | 250 | 102.60 | 102.80 | 930 | 1349 | 102.99 | |||
| RMS | 19, 11:41:51 | 240 | 102.40 | 102.80 | 930 | 1349 | 102.99 | |||
| RMS | 19, 11:41:51 | - | Obchod | 10 | 102.40 | |||||
| RMS | 19, 11:36:54 | 250 | 102.40 | 102.80 | 930 | 1339 | 102.99 | |||
| RMS | 19, 11:32:16 | 250 | 102.40 | 102.80 | 430 | 1339 | 102.99 | |||
| RMS | 19, 11:32:16 | - | Obchod | 70 | 102.80 | |||||
| RMS | 19, 11:22:35 | 250 | 102.40 | 102.80 | 500 | 1269 | 103.00 | |||
| RMS | 19, 11:16:11 | 250 | 102.40 | 103.00 | 3731 | 1269 | 103.00 | |||
| RMS | 19, 11:16:11 | - | Obchod | 250 | 103.00 | |||||
| RMS | 19, 11:15:58 | 250 | 102.40 | 103.00 | 3981 | 1019 | 103.00 | |||
| RMS | 19, 10:41:32 | 250 | 102.40 | 103.00 | 3481 | 1019 | 103.00 | |||
| RMS | 19, 10:41:32 | - | Obchod | 250 | 103.00 | |||||
| RMS | 19, 10:41:32 | - | Obchod | 250 | 103.00 | |||||
| RMS | 19, 10:41:32 | - | Obchod | 269 | 103.00 | |||||
| RMS | 19, 10:41:32 | - | Obchod | 231 | 103.00 | |||||
| RMS | 19, 10:32:42 | 250 | 102.40 | 103.00 | 4481 | 19 | 103.00 | |||
| RMS | 19, 10:10:58 | 250 | 102.20 | 103.00 | 4481 | 19 | 103.00 | |||
| RMS | 19, 09:57:23 | 250 | 102.20 | 103.00 | 2481 | 19 | 103.00 | |||
| RMS | 19, 09:25:01 | 250 | 102.20 | 103.00 | 1481 | 19 | 103.00 | |||
| RMS | 19, 09:25:01 | - | Obchod | 19 | 103.00 | |||||
| RMS | 19, 09:15:29 | 250 | 102.20 | 103.00 | 1500 | 0 | 102.40 | |||
| RMS | 19, 09:04:32 | 1313 | 102.00 | 103.00 | 1500 | 0 | 102.40 | |||
| RMS | 19, 09:03:30 | 1188 | 102.00 | 103.00 | 1500 | 0 | 102.40 | |||
| RMS | 19, 09:03:04 | 1044 | 102.00 | 103.00 | 1500 | 0 | 102.40 | |||
| RMS | 19, 09:02:51 | 144 | 102.20 | 103.00 | 1500 | 0 | 102.40 | |||
| RMS | 19, 09:01:38 | 269 | 102.20 | 103.00 | 1500 | 0 | 102.40 | |||
| RMS | 19, 09:00:02 | 269 | 102.20 | 103.00 | 750 | 0 | 102.40 | |||
| RMS | 19, 09:00:00 | - | - | Úvod | - | |||||
| RMS | 18, 18:00:00 | - | - | Závěr | 7108 | 102.97 | ||||
| RMS | 18, 16:34:06 | 240 | 102.40 | 103.00 | 500 | 7108 | 102.97 | |||
| RMS | 18, 16:19:02 | 96 | 102.40 | 103.00 | 500 | 7108 | 102.97 | |||
| RMS | 18, 16:19:02 | - | Obchod | 200 | 102.40 | |||||
| RMS | 18, 16:17:11 | 296 | 102.40 | 103.00 | 500 | 6908 | 102.99 | |||
| RMS | 18, 16:11:03 | 296 | 102.40 | 103.00 | 250 | 6908 | 102.99 | |||
| ||||||||||
