TMR, Tatry mountain resorts, a.s. - BAATMR (SK1120010287)
Loading chart ...
| 23.4.2024 22.4.2024 19.4.2024 18.4.2024 17.4.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 24, 09:47:48 | 23 | 505.00 | 515.00 | 200 | - | ||||
| BCP | 24, 09:02:21 | 203 | 500.00 | 515.00 | 200 | - | ||||
| BCP | 24, 09:00:06 | - | - | Closed | - | |||||
| BCP | 24, 09:00:06 | 203 | 500.00 | 520.00 | 5 | 0 | 0.00 | |||
| BCP | 24, 09:00:06 | - | Obchod | 20 | 520.00 | |||||
| BCP | 24, 08:50:00 | - | Closed | - | ||||||
| BCP | 24, 08:50:00 | - | Closed | - | ||||||
| BCP | 24, 08:50:00 | 10 | 99 999 999.99 | 520.00 | 25 | 10 | 520.00 | |||
| BCP | 24, 08:00:00 | - | - | Closed | - | |||||
| BCP | 24, 02:05:05 | - | - | Closed | - | |||||
| BCP | 24, 02:05:05 | - | - | Off | 0 | 0.00 | ||||
| Bloky BCP | 23, 18:30:09 | - | - | Closed | - | |||||
| BCP | 23, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 23, 17:00:00 | - | - | Souhrn | 53 | 515.00 | ||||
| BCP | 23, 16:15:26 | - | - | Off | - | |||||
| BCP | 23, 16:15:26 | - | - | Closed | - | |||||
| BCP | 23, 16:10:00 | - | Closed | - | ||||||
| BCP | 23, 16:10:00 | - | Closed | - | ||||||
| BCP | 23, 16:10:00 | 10 | 510.00 | 515.00 | 200 | - | ||||
| BCP | 23, 15:08:31 | 10 | 510.00 | 515.00 | 200 | - | ||||
| BCP | 23, 14:23:13 | - | Obchod | 3 | 515.00 | |||||
| BCP | 23, 14:23:13 | 10 | 510.00 | 515.00 | 197 | 0 | 0.00 | |||
| BCP | 23, 13:44:39 | 10 | 510.00 | 515.00 | 200 | - | ||||
| BCP | 23, 12:17:34 | 203 | 500.00 | 515.00 | 200 | - | ||||
| BCP | 23, 11:32:17 | 35 | 505.00 | 515.00 | 200 | - | ||||
| BCP | 23, 10:36:58 | 203 | 500.00 | 515.00 | 200 | - | ||||
| BCP | 23, 09:12:31 | 25 | 500.00 | 515.00 | 200 | - | ||||
| BCP | 23, 09:06:15 | 25 | 500.00 | 515.00 | 150 | 0 | 0.00 | |||
| BCP | 23, 09:06:15 | - | Obchod | 50 | 515.00 | |||||
| BCP | 23, 09:02:41 | 25 | 500.00 | 515.00 | 200 | - | ||||
| BCP | 23, 09:00:27 | - | - | Closed | - | |||||
| BCP | 23, 09:00:27 | 25 | 500.00 | 520.00 | 25 | - | ||||
| BCP | 23, 08:50:00 | - | Closed | - | ||||||
| BCP | 23, 08:50:00 | - | Closed | - | ||||||
| BCP | 23, 08:50:00 | 25 | 500.00 | 520.00 | 25 | - | ||||
| BCP | 23, 08:00:00 | - | - | Closed | - | |||||
| BCP | 23, 02:05:05 | - | - | Closed | - | |||||
| BCP | 23, 02:05:05 | - | - | Off | 0 | 0.00 | ||||
| Bloky BCP | 22, 18:30:07 | - | - | Closed | - | |||||
| BCP | 22, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 22, 17:00:00 | - | - | Souhrn | 880 | 500.00 | ||||
| BCP | 22, 16:15:01 | - | - | Off | - | |||||
| BCP | 22, 16:15:01 | - | - | Closed | - | |||||
| BCP | 22, 16:10:00 | - | Closed | - | ||||||
| BCP | 22, 16:10:00 | - | Closed | - | ||||||
| BCP | 22, 16:10:00 | 20 | 510.00 | 515.00 | 200 | - | ||||
| BCP | 22, 15:55:24 | 20 | 510.00 | 515.00 | 200 | - | ||||
| BCP | 22, 13:06:04 | 203 | 500.00 | 515.00 | 200 | 0 | 0.00 | |||
| BCP | 22, 13:06:04 | - | Obchod | 40 | 500.00 | |||||
| BCP | 22, 12:34:34 | 243 | 500.00 | 515.00 | 200 | - | ||||
| ||||||||||
