TMR, Tatry mountain resorts, a.s. - BAATMR (SK1120010287)
Loading chart ...
| 19.4.2024 18.4.2024 17.4.2024 16.4.2024 15.4.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 17, 16:10:00 | - | Closed | - | ||||||
| BCP | 17, 14:17:40 | 6 | 505.00 | 510.00 | 469 | - | ||||
| BCP | 17, 14:10:29 | 374 | 500.00 | 510.00 | 469 | - | ||||
| BCP | 17, 13:59:08 | 374 | 500.00 | 505.00 | 150 | 0 | 0.00 | |||
| BCP | 17, 13:59:08 | - | Obchod | 50 | 505.00 | |||||
| BCP | 17, 13:48:55 | 374 | 500.00 | 505.00 | 200 | - | ||||
| BCP | 17, 13:27:30 | 374 | 500.00 | 505.00 | 175 | - | ||||
| BCP | 17, 13:20:58 | 349 | 500.00 | 505.00 | 175 | 0 | 0.00 | |||
| BCP | 17, 13:20:58 | - | Obchod | 25 | 505.00 | |||||
| BCP | 17, 10:49:50 | 349 | 500.00 | 505.00 | 200 | - | ||||
| BCP | 17, 10:43:54 | 349 | 500.00 | 505.00 | 160 | 0 | 0.00 | |||
| BCP | 17, 10:43:54 | - | Obchod | 40 | 505.00 | |||||
| BCP | 17, 09:26:01 | 349 | 500.00 | 505.00 | 200 | - | ||||
| BCP | 17, 09:25:42 | 349 | 500.00 | 505.00 | 180 | 0 | 0.00 | |||
| BCP | 17, 09:25:42 | - | Obchod | 20 | 505.00 | |||||
| BCP | 17, 09:03:23 | 349 | 500.00 | 505.00 | 200 | - | ||||
| BCP | 17, 09:03:19 | 349 | 500.00 | 505.00 | 145 | 0 | 0.00 | |||
| BCP | 17, 09:03:19 | - | Obchod | 55 | 505.00 | |||||
| BCP | 17, 09:00:20 | - | Obchod | 31 | 510.00 | |||||
| BCP | 17, 09:00:20 | - | - | Closed | - | |||||
| BCP | 17, 09:00:20 | 55 | 505.00 | 510.00 | 469 | 0 | 0.00 | |||
| BCP | 17, 08:50:00 | - | Closed | - | ||||||
| BCP | 17, 08:50:00 | - | Closed | - | ||||||
| BCP | 17, 08:50:00 | 31 | 510.00 | 510.00 | 500 | 31 | 510.00 | |||
| BCP | 17, 08:00:00 | - | - | Closed | - | |||||
| BCP | 17, 02:05:00 | - | - | Closed | - | |||||
| BCP | 17, 02:05:00 | - | - | Off | 0 | 0.00 | ||||
| Bloky BCP | 16, 18:30:06 | - | - | Closed | - | |||||
| BCP | 16, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 16, 17:00:00 | - | - | Souhrn | 670 | 510.00 | ||||
| BCP | 16, 16:15:01 | - | - | Off | - | |||||
| BCP | 16, 16:15:01 | - | - | Closed | - | |||||
| BCP | 16, 16:10:00 | - | Closed | - | ||||||
| BCP | 16, 16:10:00 | - | Closed | - | ||||||
| BCP | 16, 16:10:00 | 95 | 505.00 | 530.00 | 220 | - | ||||
| BCP | 16, 13:33:27 | 95 | 505.00 | 530.00 | 220 | - | ||||
| BCP | 16, 12:09:54 | 55 | 505.00 | 530.00 | 220 | 0 | 0.00 | |||
| BCP | 16, 12:09:54 | - | Obchod | 670 | 510.00 | |||||
| BCP | 16, 09:06:43 | 670 | 510.00 | 530.00 | 220 | - | ||||
| BCP | 16, 09:00:21 | - | - | Closed | - | |||||
| BCP | 16, 09:00:21 | 670 | 510.00 | 530.00 | 20 | - | ||||
| BCP | 16, 08:50:00 | - | Closed | - | ||||||
| BCP | 16, 08:50:00 | - | Closed | - | ||||||
| BCP | 16, 08:50:00 | 670 | 510.00 | 530.00 | 20 | - | ||||
| BCP | 16, 08:00:00 | - | - | Closed | - | |||||
| BCP | 16, 02:05:08 | - | - | Closed | - | |||||
| BCP | 16, 02:05:08 | - | - | Off | 0 | 0.00 | ||||
| Bloky BCP | 15, 18:30:16 | - | - | Closed | - | |||||
| BCP | 15, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 15, 17:00:00 | - | - | Souhrn | 0 | 510.00 | ||||
| ||||||||||
