KOFOLA CS, KOFOLA ČESKOSLOVENSKO A.S. - BABKOFOL (CZ0009000121)
Loading chart ...
| 24.4.2024 23.4.2024 22.4.2024 19.4.2024 18.4.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 25, 09:44:11 | 1560 | 272.00 | 274.00 | 1 | - | ||||
| BCP | 25, 09:40:22 | 1260 | 272.00 | 274.00 | 1 | - | ||||
| BCP | 25, 09:40:21 | 1260 | 272.00 | 275.00 | 494 | - | ||||
| BCP | 25, 09:31:19 | 1260 | 272.00 | 275.00 | 244 | - | ||||
| RMS | 25, 09:29:22 | 96 | 273.00 | 275.00 | 318 | 100 | 275.00 | |||
| BCP | 25, 09:28:12 | 1160 | 272.00 | 275.00 | 244 | - | ||||
| BCP | 25, 09:23:01 | 822 | 272.00 | 275.00 | 244 | 0 | 0.00 | |||
| BCP | 25, 09:23:01 | - | Obchod | 19 | 273.00 | |||||
| BCP | 25, 09:23:01 | - | Obchod | 181 | 272.00 | |||||
| BCP | 25, 09:21:43 | 19 | 273.00 | 275.00 | 244 | - | ||||
| BCP | 25, 09:19:29 | 19 | 273.00 | 275.00 | 444 | 0 | 0.00 | |||
| BCP | 25, 09:19:29 | - | Obchod | 1 | 275.00 | |||||
| RMS | 25, 09:08:02 | 96 | 273.00 | 275.00 | 218 | 100 | 275.00 | |||
| RMS | 25, 09:08:02 | - | Obchod | 18 | 275.00 | |||||
| RMS | 25, 09:08:02 | - | Obchod | 82 | 275.00 | |||||
| BCP | 25, 09:07:14 | 19 | 273.00 | 275.00 | 445 | - | ||||
| BCP | 25, 09:07:14 | 62 | 273.00 | 275.00 | 445 | 0 | 0.00 | |||
| BCP | 25, 09:07:14 | - | Obchod | 1 | 275.00 | |||||
| RMS | 25, 09:01:09 | 96 | 273.00 | 275.00 | 318 | 0 | 273.00 | |||
| BCP | 25, 09:00:13 | 62 | 273.00 | 275.00 | 446 | - | ||||
| BCP | 25, 09:00:12 | 19 | 273.00 | 275.00 | 446 | 0 | 0.00 | |||
| BCP | 25, 09:00:12 | - | Obchod | 36 | 275.00 | |||||
| BCP | 25, 09:00:11 | - | Obchod | 36 | 273.00 | |||||
| BCP | 25, 09:00:11 | - | - | Closed | - | |||||
| BCP | 25, 09:00:11 | 19 | 273.00 | 275.00 | 482 | 0 | 0.00 | |||
| RMS | 25, 09:00:04 | 96 | 273.00 | 275.00 | 418 | 0 | 273.00 | |||
| RMS | 25, 09:00:00 | - | - | Úvod | - | |||||
| BCP | 25, 08:50:00 | - | Closed | - | ||||||
| BCP | 25, 08:50:00 | - | Closed | - | ||||||
| BCP | 25, 08:50:00 | 10 | 99 999 999.99 | 0.00 | 36 | 36 | 273.00 | |||
| BCP | 25, 08:00:00 | - | - | Closed | - | |||||
| BCP | 25, 02:05:03 | - | - | Closed | - | |||||
| BCP | 25, 02:05:03 | - | - | Off | 0 | 0.00 | ||||
| Bloky BCP | 24, 18:30:10 | - | - | Closed | - | |||||
| BCP | 24, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 24, 17:00:00 | - | - | Souhrn | 1741 | 275.00 | ||||
| BCP | 24, 16:15:00 | - | - | Off | - | |||||
| BCP | 24, 16:15:00 | - | - | Closed | - | |||||
| BCP | 24, 16:10:00 | 23 | 273.00 | 275.00 | 382 | - | ||||
| BCP | 24, 16:10:00 | 23 | 273.00 | 275.00 | 399 | - | ||||
| BCP | 24, 16:10:00 | - | Closed | - | ||||||
| BCP | 24, 16:10:00 | - | Closed | - | ||||||
| BCP | 24, 16:09:07 | 23 | 273.00 | 275.00 | 399 | - | ||||
| BCP | 24, 16:01:04 | 3 | 273.00 | 275.00 | 399 | 0 | 0.00 | |||
| BCP | 24, 16:01:04 | - | Obchod | 2 | 275.00 | |||||
| BCP | 24, 15:52:35 | 3 | 273.00 | 275.00 | 401 | - | ||||
| BCP | 24, 15:52:33 | 3 | 273.00 | 275.00 | 402 | - | ||||
| BCP | 24, 15:52:32 | 3 | 273.00 | 275.00 | 411 | - | ||||
| BCP | 24, 15:42:31 | 903 | 272.00 | 275.00 | 411 | - | ||||
| BCP | 24, 15:27:04 | 903 | 272.00 | 275.00 | 311 | - | ||||
| ||||||||||
