KOFOLA CS, KOFOLA ČESKOSLOVENSKO A.S. - BABKOFOL (CZ0009000121)
28.3.2024 27.3.2024 26.3.2024 25.3.2024 22.3.2024 |
Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
RMS | 28, 13:55:58 | - | Obchod | 24 | 271.00 | |||||
RMS | 28, 13:55:58 | - | Obchod | 376 | 271.00 | |||||
RMS | 28, 13:26:18 | - | Obchod | 100 | 270.00 | |||||
RMS | 28, 11:35:13 | - | Obchod | 10 | 271.00 | |||||
RMS | 28, 11:31:22 | - | Obchod | 10 | 271.00 | |||||
RMS | 28, 11:13:48 | - | Obchod | 8 | 270.00 | |||||
RMS | 28, 11:01:16 | - | Obchod | 40 | 271.00 | |||||
RMS | 28, 09:16:16 | - | Obchod | 16 | 271.00 | |||||
RMS | 28, 09:00:04 | - | Obchod | 4 | 271.00 | |||||
RMS | 27, 16:32:46 | - | Obchod | 10 | 269.00 | |||||
RMS | 27, 13:26:50 | - | Obchod | 100 | 270.00 | |||||
RMS | 27, 11:22:32 | - | Obchod | 262 | 269.00 | |||||
RMS | 27, 10:37:54 | - | Obchod | 9 | 269.00 | |||||
RMS | 27, 10:37:54 | - | Obchod | 19 | 269.00 | |||||
RMS | 27, 10:37:54 | - | Obchod | 10 | 269.00 | |||||
RMS | 27, 10:35:18 | - | Obchod | 20 | 270.00 | |||||
RMS | 27, 10:07:20 | - | Obchod | 10 | 270.00 | |||||
RMS | 27, 09:20:49 | - | Obchod | 16 | 270.00 | |||||
RMS | 27, 09:00:04 | - | Obchod | 50 | 270.00 | |||||
RMS | 26, 11:25:00 | - | Obchod | 45 | 270.00 | |||||
RMS | 26, 09:21:06 | - | Obchod | 1 | 269.00 | |||||
RMS | 26, 09:12:56 | - | Obchod | 12 | 271.00 | |||||
RMS | 26, 09:00:04 | - | Obchod | 10 | 271.00 | |||||
RMS | 25, 15:18:17 | - | Obchod | 62 | 270.00 | |||||
RMS | 25, 15:18:17 | - | Obchod | 88 | 270.00 | |||||
RMS | 25, 13:37:13 | - | Obchod | 72 | 272.00 | |||||
RMS | 25, 13:37:13 | - | Obchod | 100 | 272.00 | |||||
RMS | 25, 13:37:13 | - | Obchod | 100 | 272.00 | |||||
RMS | 25, 13:37:13 | - | Obchod | 28 | 272.00 | |||||
RMS | 25, 12:05:03 | - | Obchod | 100 | 271.00 | |||||
RMS | 25, 12:05:03 | - | Obchod | 1000 | 271.00 | |||||
RMS | 25, 09:33:08 | - | Obchod | 38 | 270.00 | |||||
RMS | 25, 09:00:04 | - | Obchod | 100 | 271.00 | |||||
RMS | 22, 15:46:32 | - | Obchod | 35 | 270.00 | |||||
RMS | 22, 15:46:32 | - | Obchod | 65 | 270.00 | |||||
RMS | 22, 15:39:56 | - | Obchod | 35 | 270.00 | |||||
RMS | 22, 15:39:56 | - | Obchod | 65 | 270.00 | |||||
RMS | 22, 15:33:40 | - | Obchod | 100 | 270.00 | |||||
RMS | 22, 10:08:21 | - | Obchod | 65 | 270.00 | |||||
RMS | 21, 15:19:19 | - | Obchod | 3 | 270.00 | |||||
RMS | 21, 15:19:19 | - | Obchod | 97 | 270.00 | |||||
RMS | 21, 11:09:27 | - | Obchod | 97 | 270.00 | |||||
RMS | 21, 11:02:12 | - | Obchod | 3 | 270.00 | |||||
RMS | 21, 11:02:12 | - | Obchod | 100 | 270.00 | |||||
RMS | 21, 11:02:12 | - | Obchod | 100 | 270.00 | |||||
RMS | 21, 11:02:12 | - | Obchod | 100 | 270.00 | |||||
RMS | 21, 11:02:12 | - | Obchod | 100 | 270.00 | |||||
RMS | 21, 09:18:46 | - | Obchod | 100 | 271.00 | |||||
RMS | 21, 09:14:16 | - | Obchod | 73 | 270.00 | |||||
RMS | 21, 09:14:16 | - | Obchod | 100 | 270.00 | |||||
|