KOFOLA CS, KOFOLA ČESKOSLOVENSKO A.S. - BABKOFOL (CZ0009000121)
28.3.2024 27.3.2024 26.3.2024 25.3.2024 22.3.2024 |
Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
BCP | 28, 16:15:25 | - | Obchod | 1 | 270.00 | |||||
BCP | 28, 15:46:57 | - | Obchod | 87 | 270.00 | |||||
BCP | 28, 15:26:58 | - | Obchod | 3 | 268.00 | |||||
BCP | 28, 14:53:30 | - | Obchod | 3 | 270.00 | |||||
BCP | 28, 14:32:32 | - | Obchod | 6 | 267.00 | |||||
BCP | 28, 14:32:32 | - | Obchod | 1 | 268.00 | |||||
BCP | 28, 14:12:16 | - | Obchod | 10 | 270.00 | |||||
BCP | 28, 14:08:35 | - | Obchod | 2 | 270.00 | |||||
BCP | 28, 14:05:23 | - | Obchod | 10 | 270.00 | |||||
BCP | 28, 13:49:23 | - | Obchod | 6 | 270.00 | |||||
BCP | 28, 13:32:12 | - | Obchod | 120 | 270.00 | |||||
BCP | 28, 13:24:08 | - | Obchod | 150 | 267.00 | |||||
BCP | 28, 13:24:08 | - | Obchod | 343 | 268.00 | |||||
BCP | 28, 13:24:08 | - | Obchod | 12 | 269.00 | |||||
BCP | 28, 13:12:53 | - | Obchod | 1 | 270.00 | |||||
BCP | 28, 13:08:17 | - | Obchod | 300 | 270.00 | |||||
BCP | 28, 11:18:42 | - | Obchod | 35 | 270.00 | |||||
BCP | 28, 11:00:04 | - | Obchod | 10 | 269.00 | |||||
BCP | 28, 11:00:04 | - | Obchod | 37 | 270.00 | |||||
BCP | 28, 10:30:40 | - | Obchod | 44 | 271.00 | |||||
BCP | 28, 10:30:31 | - | Obchod | 1 | 271.00 | |||||
BCP | 28, 10:07:26 | - | Obchod | 100 | 271.00 | |||||
BCP | 28, 09:47:19 | - | Obchod | 40 | 271.00 | |||||
BCP | 28, 09:40:20 | - | Obchod | 11 | 271.00 | |||||
BCP | 28, 09:36:04 | - | Obchod | 1 | 271.00 | |||||
BCP | 28, 09:29:09 | - | Obchod | 1 | 271.00 | |||||
BCP | 28, 09:14:03 | - | Obchod | 600 | 270.00 | |||||
BCP | 28, 09:00:15 | - | Obchod | 49 | 270.00 | |||||
BCP | 27, 16:15:27 | - | Obchod | 55 | 270.00 | |||||
BCP | 27, 16:09:30 | - | Obchod | 19 | 269.00 | |||||
BCP | 27, 15:59:21 | - | Obchod | 51 | 269.00 | |||||
BCP | 27, 15:55:07 | - | Obchod | 16 | 269.00 | |||||
BCP | 27, 15:50:19 | - | Obchod | 40 | 270.00 | |||||
BCP | 27, 15:31:47 | - | Obchod | 40 | 270.00 | |||||
BCP | 27, 15:17:57 | - | Obchod | 1 | 270.00 | |||||
BCP | 27, 15:04:32 | - | Obchod | 1 | 270.00 | |||||
BCP | 27, 15:04:12 | - | Obchod | 7 | 270.00 | |||||
BCP | 27, 14:50:30 | - | Obchod | 1 | 270.00 | |||||
BCP | 27, 14:38:57 | - | Obchod | 4 | 269.00 | |||||
BCP | 27, 14:38:56 | - | Obchod | 100 | 269.00 | |||||
BCP | 27, 14:25:49 | - | Obchod | 9 | 269.00 | |||||
BCP | 27, 14:25:48 | - | Obchod | 3 | 270.00 | |||||
BCP | 27, 13:39:19 | - | Obchod | 9 | 269.00 | |||||
BCP | 27, 12:53:19 | - | Obchod | 108 | 270.00 | |||||
BCP | 27, 12:53:19 | - | Obchod | 22 | 269.00 | |||||
BCP | 27, 12:39:13 | - | Obchod | 35 | 269.00 | |||||
BCP | 27, 12:30:22 | - | Obchod | 4 | 269.00 | |||||
BCP | 27, 12:21:01 | - | Obchod | 1 | 268.00 | |||||
BCP | 27, 12:15:00 | - | Obchod | 9 | 268.00 | |||||
BCP | 27, 12:15:00 | - | Obchod | 1 | 269.00 | |||||
|