KOFOLA CS, KOFOLA ČESKOSLOVENSKO A.S. - BABKOFOL (CZ0009000121)
Loading chart ...
| 19.4.2024 18.4.2024 17.4.2024 16.4.2024 15.4.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 19, 14:32:01 | 2 | 273.00 | 275.00 | 1285 | - | ||||
| BCP | 19, 14:26:47 | 2 | 273.00 | 275.00 | 1279 | 0 | 0.00 | |||
| BCP | 19, 14:26:47 | - | Obchod | 5 | 275.00 | |||||
| BCP | 19, 14:19:11 | 2 | 273.00 | 275.00 | 1284 | - | ||||
| RMS | 19, 14:18:00 | 113 | 272.00 | 275.00 | 418 | 200 | 273.50 | |||
| BCP | 19, 14:17:56 | 2 | 273.00 | 275.00 | 1279 | - | ||||
| RMS | 19, 14:17:47 | 13 | 272.00 | 275.00 | 418 | 200 | 273.50 | |||
| BCP | 19, 14:17:27 | 187 | 271.00 | 275.00 | 1279 | 0 | 0.00 | |||
| BCP | 19, 14:17:27 | - | Obchod | 16 | 272.00 | |||||
| BCP | 19, 14:17:27 | - | Obchod | 3 | 271.00 | |||||
| RMS | 19, 14:13:52 | 13 | 272.00 | 274.00 | 100 | 200 | 273.50 | |||
| BCP | 19, 14:13:51 | 16 | 272.00 | 275.00 | 1279 | - | ||||
| BCP | 19, 14:08:01 | 6 | 272.00 | 275.00 | 1279 | 0 | 0.00 | |||
| BCP | 19, 14:08:01 | - | Obchod | 476 | 274.00 | |||||
| BCP | 19, 14:08:01 | - | Obchod | 71 | 275.00 | |||||
| BCP | 19, 13:30:55 | 6 | 272.00 | 274.00 | 476 | - | ||||
| BCP | 19, 13:30:27 | 100 | 271.00 | 274.00 | 476 | - | ||||
| BCP | 19, 13:29:39 | 100 | 271.00 | 274.00 | 376 | - | ||||
| RMS | 19, 13:29:34 | 13 | 272.00 | 274.00 | 200 | 200 | 273.50 | |||
| RMS | 19, 13:28:49 | 13 | 272.00 | 274.00 | 100 | 200 | 273.50 | |||
| RMS | 19, 13:28:25 | 13 | 272.00 | 275.00 | 318 | 200 | 273.50 | |||
| BCP | 19, 13:26:15 | 1738 | 270.00 | 274.00 | 376 | - | ||||
| RMS | 19, 13:24:36 | 13 | 272.00 | 275.00 | 318 | 200 | 273.50 | |||
| RMS | 19, 13:24:36 | - | Obchod | 84 | 273.00 | |||||
| RMS | 19, 13:24:22 | 84 | 273.00 | 275.00 | 318 | 116 | 273.86 | |||
| RMS | 19, 13:23:05 | 84 | 273.00 | 275.00 | 418 | 116 | 273.86 | |||
| BCP | 19, 13:21:04 | 1738 | 270.00 | 274.00 | 254 | 0 | 0.00 | |||
| BCP | 19, 13:21:04 | - | Obchod | 570 | 271.00 | |||||
| BCP | 19, 13:21:04 | - | Obchod | 336 | 270.00 | |||||
| BCP | 19, 13:21:04 | - | Obchod | 6 | 273.00 | |||||
| BCP | 19, 13:21:04 | - | Obchod | 188 | 272.00 | |||||
| RMS | 19, 13:11:30 | 84 | 273.00 | 275.00 | 318 | 116 | 273.86 | |||
| RMS | 19, 13:11:30 | - | Obchod | 16 | 273.00 | |||||
| BCP | 19, 13:10:01 | 6 | 273.00 | 274.00 | 254 | 0 | 0.00 | |||
| BCP | 19, 13:10:01 | - | Obchod | 1 | 274.00 | |||||
| BCP | 19, 12:57:04 | - | Obchod | 5 | 273.00 | |||||
| BCP | 19, 12:57:04 | 6 | 273.00 | 274.00 | 255 | 0 | 0.00 | |||
| BCP | 19, 12:45:34 | 11 | 273.00 | 274.00 | 255 | 0 | 0.00 | |||
| BCP | 19, 12:45:34 | - | Obchod | 1 | 274.00 | |||||
| RMS | 19, 12:39:47 | 100 | 273.00 | 275.00 | 318 | 100 | 274.00 | |||
| BCP | 19, 12:29:11 | - | Obchod | 10 | 273.00 | |||||
| BCP | 19, 12:29:11 | 11 | 273.00 | 274.00 | 256 | 0 | 0.00 | |||
| BCP | 19, 12:22:14 | 21 | 273.00 | 274.00 | 256 | - | ||||
| BCP | 19, 12:21:03 | 21 | 273.00 | 274.00 | 56 | 0 | 0.00 | |||
| BCP | 19, 12:21:03 | - | Obchod | 73 | 274.00 | |||||
| BCP | 19, 11:59:30 | 21 | 273.00 | 274.00 | 129 | - | ||||
| BCP | 19, 11:58:11 | 21 | 273.00 | 274.00 | 209 | 0 | 0.00 | |||
| BCP | 19, 11:58:11 | - | Obchod | 3 | 274.00 | |||||
| BCP | 19, 11:44:49 | 21 | 273.00 | 274.00 | 212 | - | ||||
| BCP | 19, 11:42:18 | 21 | 273.00 | 274.00 | 132 | 0 | 0.00 | |||
| ||||||||||
