KOFOLA CS, KOFOLA ČESKOSLOVENSKO A.S. - BABKOFOL (CZ0009000121)
| 30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Bloky BCP | 30.4.2024 18:30:10 | - | - | Closed | - | |||||
| BCP | 30.4.2024 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 30.4.2024 17:00:00 | - | - | Souhrn | 6695 | 270.00 | ||||
| BCP | 30.4.2024 16:25:00 | - | - | Off | - | |||||
| BCP | 30.4.2024 16:25:00 | - | 270.00 | 3583 | 0 | 0.00 | ||||
| BCP | 30.4.2024 16:25:00 | - | - | Closed | - | |||||
| BCP | 30.4.2024 16:18:09 | - | 270.00 | 3583 | 0 | 0.00 | ||||
| BCP | 30.4.2024 16:18:09 | - | Obchod | 90 | 270.00 | |||||
| BCP | 30.4.2024 16:15:01 | - | Obchod | 1834 | 270.00 | |||||
| BCP | 30.4.2024 16:15:01 | - | - | Closed | - | |||||
| BCP | 30.4.2024 16:15:01 | - | 270.00 | 3673 | 0 | 0.00 | ||||
| BCP | 30.4.2024 16:14:30 | 1834 | 270.00 | 261.00 | 7 | 1834 | 270.00 | |||
| BCP | 30.4.2024 16:14:30 | 1800 | 270.00 | 261.00 | 7 | - | ||||
| BCP | 30.4.2024 16:12:54 | 1800 | 270.00 | 270.00 | 5500 | 1800 | 270.00 | |||
| BCP | 30.4.2024 16:10:38 | 1364 | 269.00 | 270.00 | 5500 | - | ||||
| BCP | 30.4.2024 16:10:20 | 1364 | 269.00 | 272.00 | 454 | - | ||||
| BCP | 30.4.2024 16:10:01 | - | Closed | - | ||||||
| BCP | 30.4.2024 16:10:01 | - | Closed | - | ||||||
| BCP | 30.4.2024 16:10:01 | 1364 | 269.00 | 270.00 | 868 | - | ||||
| BCP | 30.4.2024 16:09:40 | 1364 | 269.00 | 270.00 | 428 | 0 | 0.00 | |||
| BCP | 30.4.2024 16:09:40 | - | Obchod | 4 | 269.00 | |||||
| BCP | 30.4.2024 16:08:27 | - | Obchod | 1 | 269.00 | |||||
| BCP | 30.4.2024 16:08:27 | 1368 | 269.00 | 270.00 | 428 | 0 | 0.00 | |||
| BCP | 30.4.2024 15:55:57 | 1369 | 269.00 | 270.00 | 428 | 0 | 0.00 | |||
| BCP | 30.4.2024 15:55:57 | - | Obchod | 2 | 270.00 | |||||
| BCP | 30.4.2024 15:52:46 | - | Obchod | 2 | 270.00 | |||||
| BCP | 30.4.2024 15:52:46 | 1369 | 269.00 | 270.00 | 430 | 0 | 0.00 | |||
| BCP | 30.4.2024 15:44:24 | 1369 | 269.00 | 270.00 | 432 | 0 | 0.00 | |||
| BCP | 30.4.2024 15:44:24 | - | Obchod | 2 | 270.00 | |||||
| BCP | 30.4.2024 15:26:10 | - | Obchod | 8 | 269.00 | |||||
| BCP | 30.4.2024 15:26:10 | 1369 | 269.00 | 270.00 | 434 | 0 | 0.00 | |||
| BCP | 30.4.2024 15:26:10 | 1377 | 269.00 | 270.00 | 434 | - | ||||
| BCP | 30.4.2024 15:26:00 | 1377 | 269.00 | 270.00 | 442 | 0 | 0.00 | |||
| BCP | 30.4.2024 15:26:00 | - | Obchod | 1 | 270.00 | |||||
| BCP | 30.4.2024 15:16:10 | - | Obchod | 70 | 270.00 | |||||
| BCP | 30.4.2024 15:16:10 | 1377 | 269.00 | 270.00 | 443 | 0 | 0.00 | |||
| BCP | 30.4.2024 15:07:36 | 1377 | 269.00 | 270.00 | 513 | 0 | 0.00 | |||
| BCP | 30.4.2024 15:07:36 | - | Obchod | 100 | 270.00 | |||||
| BCP | 30.4.2024 14:55:26 | 1377 | 269.00 | 270.00 | 613 | - | ||||
| BCP | 30.4.2024 14:54:44 | 1237 | 269.00 | 270.00 | 613 | 0 | 0.00 | |||
| BCP | 30.4.2024 14:54:44 | - | Obchod | 4 | 270.00 | |||||
| BCP | 30.4.2024 14:47:07 | - | Obchod | 9 | 270.00 | |||||
| BCP | 30.4.2024 14:47:07 | 1237 | 269.00 | 270.00 | 617 | 0 | 0.00 | |||
| BCP | 30.4.2024 14:38:43 | 1237 | 269.00 | 270.00 | 626 | 0 | 0.00 | |||
| BCP | 30.4.2024 14:38:43 | - | Obchod | 4 | 270.00 | |||||
| BCP | 30.4.2024 14:35:35 | - | Obchod | 2 | 270.00 | |||||
| BCP | 30.4.2024 14:35:35 | 1237 | 269.00 | 270.00 | 630 | 0 | 0.00 | |||
| BCP | 30.4.2024 14:33:45 | 1237 | 269.00 | 270.00 | 632 | - | ||||
| BCP | 30.4.2024 14:18:26 | 1204 | 269.00 | 270.00 | 632 | - | ||||
| BCP | 30.4.2024 14:07:16 | 1204 | 269.00 | 270.00 | 624 | - | ||||
| ||||||||||
