KOFOLA CS, KOFOLA ČESKOSLOVENSKO A.S. - BABKOFOL (CZ0009000121)
| 19.4.2024 18.4.2024 17.4.2024 16.4.2024 15.4.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| RMS | 19, 18:00:00 | - | - | Závěr | 200 | 273.50 | ||||
| RMS | 19, 15:04:50 | 13 | 272.00 | 274.00 | 200 | 200 | 273.50 | |||
| RMS | 19, 15:03:41 | 13 | 272.00 | 274.00 | 100 | 200 | 273.50 | |||
| RMS | 19, 15:01:43 | 13 | 272.00 | 275.00 | 518 | 200 | 273.50 | |||
| RMS | 19, 15:01:07 | 13 | 272.00 | 275.00 | 618 | 200 | 273.50 | |||
| RMS | 19, 14:46:32 | 13 | 272.00 | 275.00 | 518 | 200 | 273.50 | |||
| RMS | 19, 14:42:47 | 13 | 272.00 | 275.00 | 418 | 200 | 273.50 | |||
| RMS | 19, 14:18:00 | 113 | 272.00 | 275.00 | 418 | 200 | 273.50 | |||
| RMS | 19, 14:17:47 | 13 | 272.00 | 275.00 | 418 | 200 | 273.50 | |||
| RMS | 19, 14:13:52 | 13 | 272.00 | 274.00 | 100 | 200 | 273.50 | |||
| RMS | 19, 13:29:34 | 13 | 272.00 | 274.00 | 200 | 200 | 273.50 | |||
| RMS | 19, 13:28:49 | 13 | 272.00 | 274.00 | 100 | 200 | 273.50 | |||
| RMS | 19, 13:28:25 | 13 | 272.00 | 275.00 | 318 | 200 | 273.50 | |||
| RMS | 19, 13:24:36 | 13 | 272.00 | 275.00 | 318 | 200 | 273.50 | |||
| RMS | 19, 13:24:36 | - | Obchod | 84 | 273.00 | |||||
| RMS | 19, 13:24:22 | 84 | 273.00 | 275.00 | 318 | 116 | 273.86 | |||
| RMS | 19, 13:23:05 | 84 | 273.00 | 275.00 | 418 | 116 | 273.86 | |||
| RMS | 19, 13:11:30 | 84 | 273.00 | 275.00 | 318 | 116 | 273.86 | |||
| RMS | 19, 13:11:30 | - | Obchod | 16 | 273.00 | |||||
| RMS | 19, 12:39:47 | 100 | 273.00 | 275.00 | 318 | 100 | 274.00 | |||
| RMS | 19, 11:03:04 | 13 | 272.00 | 275.00 | 318 | 100 | 274.00 | |||
| RMS | 19, 11:03:04 | - | Obchod | 100 | 274.00 | |||||
| RMS | 19, 09:00:03 | 13 | 272.00 | 274.00 | 100 | 0 | 274.00 | |||
| RMS | 19, 09:00:00 | - | - | Úvod | - | |||||
| RMS | 18, 18:00:00 | - | - | Závěr | 330 | 274.20 | ||||
| RMS | 18, 16:24:18 | 91 | 273.00 | 274.00 | 100 | 330 | 274.20 | |||
| RMS | 18, 13:26:30 | 84 | 273.00 | 274.00 | 100 | 330 | 274.20 | |||
| RMS | 18, 12:37:28 | 84 | 273.00 | 275.00 | 396 | 330 | 274.20 | |||
| RMS | 18, 12:37:28 | - | Obchod | 32 | 274.00 | |||||
| RMS | 18, 12:37:28 | - | Obchod | 68 | 275.00 | |||||
| RMS | 18, 10:45:21 | 84 | 273.00 | 274.00 | 32 | 230 | 273.99 | |||
| RMS | 18, 10:45:21 | - | Obchod | 16 | 273.00 | |||||
| RMS | 18, 10:37:32 | 100 | 273.00 | 274.00 | 32 | 214 | 274.07 | |||
| RMS | 18, 10:19:53 | 100 | 273.00 | 275.00 | 386 | 214 | 274.07 | |||
| RMS | 18, 10:19:53 | - | Obchod | 3 | 275.00 | |||||
| RMS | 18, 09:42:49 | 100 | 273.00 | 275.00 | 389 | 211 | 274.05 | |||
| RMS | 18, 09:41:31 | 113 | 272.00 | 275.00 | 400 | 211 | 274.05 | |||
| RMS | 18, 09:41:31 | - | Obchod | 89 | 274.00 | |||||
| RMS | 18, 09:41:31 | - | Obchod | 11 | 275.00 | |||||
| RMS | 18, 09:35:46 | 113 | 272.00 | 274.00 | 89 | 111 | 274.00 | |||
| RMS | 18, 09:35:11 | 13 | 272.00 | 274.00 | 89 | 111 | 274.00 | |||
| RMS | 18, 09:16:50 | 113 | 272.00 | 274.00 | 89 | 111 | 274.00 | |||
| RMS | 18, 09:09:38 | 13 | 272.00 | 274.00 | 89 | 111 | 274.00 | |||
| RMS | 18, 09:09:38 | - | Obchod | 11 | 274.00 | |||||
| RMS | 18, 09:08:03 | 13 | 272.00 | 274.00 | 100 | 100 | 274.00 | |||
| RMS | 18, 09:05:11 | 13 | 272.00 | 275.00 | 300 | 100 | 274.00 | |||
| RMS | 18, 09:05:11 | - | Obchod | 100 | 274.00 | |||||
| RMS | 18, 09:00:56 | 13 | 272.00 | 274.00 | 100 | 0 | 272.00 | |||
| RMS | 18, 09:00:52 | 13 | 272.00 | 274.00 | 200 | 0 | 272.00 | |||
| RMS | 18, 09:00:16 | 13 | 272.00 | 274.00 | 300 | 0 | 272.00 | |||
| ||||||||||
