KOFOLA CS, KOFOLA ČESKOSLOVENSKO A.S. - BABKOFOL (CZ0009000121)
| 23.4.2024 22.4.2024 19.4.2024 18.4.2024 17.4.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 23, 17:00:00 | - | - | Closed | - | |||||
| BCP | 23, 16:15:25 | - | - | Closed | - | |||||
| BCP | 23, 16:15:25 | - | - | Off | - | |||||
| BCP | 23, 16:10:00 | 64 | 273.00 | 274.00 | 232 | - | ||||
| BCP | 23, 16:10:00 | - | Closed | - | ||||||
| BCP | 23, 16:10:00 | - | Closed | - | ||||||
| BCP | 23, 16:09:31 | 64 | 273.00 | 274.00 | 232 | 0 | 0.00 | |||
| BCP | 23, 16:09:31 | - | Obchod | 4 | 273.00 | |||||
| BCP | 23, 15:41:08 | - | Obchod | 2 | 274.00 | |||||
| BCP | 23, 15:41:08 | 68 | 273.00 | 274.00 | 232 | 0 | 0.00 | |||
| BCP | 23, 15:36:15 | 68 | 273.00 | 274.00 | 234 | - | ||||
| BCP | 23, 15:28:20 | 29 | 273.00 | 274.00 | 234 | 0 | 0.00 | |||
| BCP | 23, 15:28:20 | - | Obchod | 20 | 273.00 | |||||
| BCP | 23, 15:28:01 | - | Obchod | 2 | 273.00 | |||||
| BCP | 23, 15:28:01 | 49 | 273.00 | 274.00 | 234 | 0 | 0.00 | |||
| BCP | 23, 15:28:01 | 51 | 273.00 | 274.00 | 234 | - | ||||
| BCP | 23, 15:22:33 | 51 | 273.00 | 274.00 | 236 | 0 | 0.00 | |||
| BCP | 23, 15:22:33 | - | Obchod | 10 | 274.00 | |||||
| BCP | 23, 14:56:01 | 51 | 273.00 | 274.00 | 246 | - | ||||
| BCP | 23, 14:56:01 | 51 | 273.00 | 274.00 | 244 | 0 | 0.00 | |||
| BCP | 23, 14:56:01 | - | Obchod | 80 | 274.00 | |||||
| BCP | 23, 14:40:40 | - | Obchod | 50 | 273.00 | |||||
| BCP | 23, 14:40:40 | 51 | 273.00 | 274.00 | 324 | 0 | 0.00 | |||
| BCP | 23, 14:38:20 | 101 | 273.00 | 274.00 | 324 | 0 | 0.00 | |||
| BCP | 23, 14:38:20 | - | Obchod | 2 | 274.00 | |||||
| BCP | 23, 14:22:22 | 101 | 273.00 | 274.00 | 326 | - | ||||
| BCP | 23, 14:00:19 | 101 | 273.00 | 274.00 | 69 | 0 | 0.00 | |||
| BCP | 23, 14:00:19 | - | Obchod | 4 | 274.00 | |||||
| BCP | 23, 13:57:24 | - | Obchod | 5 | 274.00 | |||||
| BCP | 23, 13:57:24 | 101 | 273.00 | 274.00 | 73 | 0 | 0.00 | |||
| BCP | 23, 13:54:02 | 101 | 273.00 | 274.00 | 78 | 0 | 0.00 | |||
| BCP | 23, 13:54:02 | - | Obchod | 4 | 274.00 | |||||
| BCP | 23, 13:52:03 | - | Obchod | 7 | 273.00 | |||||
| BCP | 23, 13:52:03 | 101 | 273.00 | 274.00 | 82 | 0 | 0.00 | |||
| BCP | 23, 13:52:03 | 108 | 273.00 | 274.00 | 82 | - | ||||
| BCP | 23, 13:44:03 | 108 | 273.00 | 274.00 | 86 | - | ||||
| BCP | 23, 13:32:03 | 108 | 273.00 | 274.00 | 82 | 0 | 0.00 | |||
| BCP | 23, 13:32:03 | - | Obchod | 185 | 274.00 | |||||
| BCP | 23, 13:20:36 | - | Obchod | 1 | 274.00 | |||||
| BCP | 23, 13:20:36 | 108 | 273.00 | 274.00 | 267 | 0 | 0.00 | |||
| BCP | 23, 13:17:49 | 108 | 273.00 | 274.00 | 268 | 0 | 0.00 | |||
| BCP | 23, 13:17:49 | - | Obchod | 11 | 274.00 | |||||
| BCP | 23, 12:24:32 | - | Obchod | 29 | 274.00 | |||||
| BCP | 23, 12:24:32 | 108 | 273.00 | 274.00 | 279 | 0 | 0.00 | |||
| BCP | 23, 12:17:37 | 108 | 273.00 | 274.00 | 308 | - | ||||
| BCP | 23, 12:03:32 | 108 | 273.00 | 274.00 | 302 | 0 | 0.00 | |||
| BCP | 23, 12:03:32 | - | Obchod | 3 | 274.00 | |||||
| BCP | 23, 11:11:47 | 108 | 273.00 | 274.00 | 305 | - | ||||
| BCP | 23, 11:08:05 | 100 | 273.00 | 274.00 | 305 | - | ||||
| BCP | 23, 11:00:37 | 509 | 272.00 | 274.00 | 305 | 0 | 0.00 | |||
| ||||||||||
