DEUTSCHE BANK AG - BAADBK (DE0005140008)
Loading chart ...
27.3.2024 26.3.2024 25.3.2024 22.3.2024 21.3.2024 |
Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
BCP | 28, 09:00:20 | - | Obchod | 2 | 373.00 | |||||
BCP | 27, 12:32:56 | - | Obchod | 15 | 371.00 | |||||
BCP | 27, 12:20:49 | - | Obchod | 13 | 371.15 | |||||
RMS | 27, 10:52:15 | - | Obchod | 50 | 370.20 | |||||
RMS | 27, 10:33:56 | - | Obchod | 100 | 369.95 | |||||
RMS | 27, 10:31:58 | - | Obchod | 50 | 370.00 | |||||
RMS | 27, 10:31:58 | - | Obchod | 26 | 370.00 | |||||
RMS | 27, 10:30:56 | - | Obchod | 50 | 369.90 | |||||
RMS | 27, 10:30:11 | - | Obchod | 50 | 369.80 | |||||
BCP | 27, 09:45:57 | - | Obchod | 100 | 370.90 | |||||
RMS | 27, 09:43:37 | - | Obchod | 100 | 366.50 | |||||
BCP | 27, 09:12:36 | - | Obchod | 200 | 370.00 | |||||
RMS | 27, 09:05:15 | - | Obchod | 50 | 365.00 | |||||
BCP | 27, 09:04:14 | - | Obchod | 333 | 366.00 | |||||
BCP | 27, 09:03:03 | - | Obchod | 100 | 365.00 | |||||
BCP | 27, 09:02:41 | - | Obchod | 690 | 359.90 | |||||
BCP | 27, 09:02:41 | - | Obchod | 98 | 360.00 | |||||
RMS | 26, 15:51:56 | - | Obchod | 50 | 360.00 | |||||
RMS | 26, 15:34:55 | - | Obchod | 50 | 359.95 | |||||
RMS | 26, 15:34:55 | - | Obchod | 50 | 360.00 | |||||
RMS | 26, 15:34:55 | - | Obchod | 100 | 360.00 | |||||
RMS | 26, 14:44:55 | - | Obchod | 50 | 358.00 | |||||
BCP | 26, 13:50:31 | - | Obchod | 65 | 357.70 | |||||
BCP | 26, 11:34:47 | - | Obchod | 50 | 357.55 | |||||
RMS | 26, 11:32:44 | - | Obchod | 50 | 354.30 | |||||
RMS | 25, 14:25:29 | - | Obchod | 85 | 350.60 | |||||
RMS | 25, 11:22:49 | - | Obchod | 100 | 356.20 | |||||
BCP | 25, 09:00:07 | - | Obchod | 2 | 360.00 | |||||
RMS | 22, 13:12:02 | - | Obchod | 10 | 357.70 | |||||
BCP | 22, 12:57:51 | - | Obchod | 40 | 357.10 | |||||
RMS | 22, 12:29:30 | - | Obchod | 50 | 357.95 | |||||
BCP | 22, 11:48:15 | - | Obchod | 50 | 358.00 | |||||
RMS | 22, 11:18:39 | - | Obchod | 10 | 355.00 | |||||
RMS | 22, 11:17:31 | - | Obchod | 50 | 352.40 | |||||
RMS | 22, 10:31:52 | - | Obchod | 50 | 355.00 | |||||
RMS | 22, 10:06:46 | - | Obchod | 50 | 353.90 | |||||
RMS | 22, 10:06:46 | - | Obchod | 50 | 353.95 | |||||
RMS | 22, 10:06:46 | - | Obchod | 50 | 355.00 | |||||
RMS | 22, 10:06:46 | - | Obchod | 50 | 355.00 | |||||
BCP | 22, 09:48:06 | - | Obchod | 50 | 355.00 | |||||
BCP | 22, 09:15:36 | - | Obchod | 114 | 354.10 | |||||
RMS | 22, 09:14:49 | - | Obchod | 113 | 350.00 | |||||
BCP | 22, 09:06:51 | - | Obchod | 100 | 353.20 | |||||
RMS | 22, 09:06:46 | - | Obchod | 100 | 350.00 | |||||
BCP | 22, 09:06:04 | - | Obchod | 50 | 352.60 | |||||
RMS | 22, 09:04:01 | - | Obchod | 50 | 349.50 | |||||
BCP | 22, 09:03:06 | - | Obchod | 100 | 352.65 | |||||
RMS | 22, 09:02:31 | - | Obchod | 100 | 349.00 | |||||
BCP | 22, 09:00:38 | - | Obchod | 150 | 351.90 | |||||
BCP | 21, 15:44:45 | - | Obchod | 16 | 350.30 | |||||
|