DEUTSCHE BANK AG - (DE0005140008)
| 18.4.2024 17.4.2024 16.4.2024 15.4.2024 12.4.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] |
|---|---|---|---|---|---|---|---|---|
| BCP | 18, 12:39:13 | - | Obchod | 2 | 370.05 | |||
| BCP | 17, 16:01:56 | - | Obchod | 43 | 370.00 | |||
| BCP | 17, 15:43:08 | - | Obchod | 7 | 370.00 | |||
| BCP | 17, 09:00:29 | - | Obchod | 3 | 366.15 | |||
| BCP | 16, 11:30:46 | - | Obchod | 20 | 368.10 | |||
| BCP | 16, 09:12:22 | - | Obchod | 50 | 368.25 | |||
| BCP | 16, 09:00:01 | - | Obchod | 1 | 381.90 | |||
| BCP | 15, 15:38:12 | - | Obchod | 3 | 380.80 | |||
| BCP | 15, 10:25:04 | - | Obchod | 1 | 379.25 | |||
| BCP | 15, 09:00:24 | - | Obchod | 3 | 376.35 | |||
| BCP | 12, 13:21:32 | - | Obchod | 20 | 376.05 | |||
| BCP | 12, 12:31:41 | - | Obchod | 35 | 379.00 | |||
| BCP | 12, 09:00:26 | - | Obchod | 18 | 379.50 | |||
| BCP | 11, 16:05:24 | - | Obchod | 100 | 373.00 | |||
| BCP | 11, 15:30:03 | - | Obchod | 100 | 374.00 | |||
| BCP | 11, 15:20:07 | - | Obchod | 100 | 375.00 | |||
| BCP | 11, 10:56:52 | - | Obchod | 100 | 379.80 | |||
| BCP | 11, 09:00:14 | - | Obchod | 5 | 384.00 | |||
| BCP | 10, 16:15:24 | - | Obchod | 10 | 377.45 | |||
| BCP | 10, 13:45:39 | - | Obchod | 50 | 378.00 | |||
| BCP | 9, 16:00:49 | - | Obchod | 100 | 376.00 | |||
| BCP | 8, 09:00:17 | - | Obchod | 22 | 379.90 | |||
