DEUTSCHE BANK AG - BAADBK (DE0005140008)

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • RMS
  • RMS Price
  • Trace price
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (269)
  • Diskuze (58)
  • Visits
• Base info
  • PSE
  • Dividends
  • Events
  • Issuer
  • Relations

17.4.2024  16.4.2024  15.4.2024  12.4.2024  11.4.2024

Other day:

Market	Change   date/time	Purchase   pieces	Purchase price	Sale  price	Sale   pieces	Type of   change	Volume   [pc]	Price   [Kč]
RMS	18, 11:50:53		-			Obchod	2	371.00
RMS	17, 09:00:03		-			Obchod	44	362.00
RMS	16, 09:07:40		-			Obchod	13	373.00
RMS	16, 09:04:21		-			Obchod	100	374.30
RMS	11, 13:14:01		-			Obchod	190	378.30
RMS	11, 13:13:54		-			Obchod	500	377.00
RMS	11, 13:12:40		-			Obchod	10	376.00
RMS	9, 11:10:24		-			Obchod	63	373.05
RMS	9, 11:10:24		-			Obchod	37	373.00
RMS	8, 13:30:27		-			Obchod	137	378.90
RMS	8, 13:11:57		-			Obchod	350	378.90
RMS	8, 09:29:53		-			Obchod	200	376.30