Share KOMERČNÍ BANKA, A.S., aktuální vývoj cen

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • RMS
  • RMS Price
  • Trace price
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• Zprávy (3882)
  • Diskuze (14)
  • Monitor (320)
  • Visits
• Base info
  • PSE
  • Dividends
  • Events
  • Issuer
  • Relations

25.4.2024  24.4.2024  23.4.2024  22.4.2024  19.4.2024

Other day:

Market	Change   date/time	Purchase   pieces	Purchase price	Sale  price	Sale   pieces	Type of   change	Volume   [pc]	Price   [Kč]
Bloky BCP	25, 18:30:07		-	-		Closed		-
BCP	25, 17:00:01		-	-		Closed		-
BCP Závěr	25, 17:00:00		-	-		Souhrn	226235	861.50
RMS	25, 16:47:24	49	862.00	863.00	330		9339	863.59
RMS	25, 16:47:24		-			Obchod	18	863.00
RMS	25, 16:46:58	49	862.00	863.00	348		9321	863.59
RMS	25, 16:43:27	67	862.00	863.00	348		9321	863.59
RMS	25, 16:42:26	49	862.00	863.00	348		9321	863.59
RMS	25, 16:41:36	67	862.00	863.00	348		9321	863.59
RMS	25, 16:36:09	179	861.50	863.00	348		9321	863.59
RMS	25, 16:36:09		-			Obchod	1	862.00
RMS	25, 16:35:51	179	861.50	862.00	1		9320	863.59
RMS	25, 16:35:51		-			Obchod	50	862.00
RMS	25, 16:31:25	179	861.50	862.00	51		9270	863.60
RMS	25, 16:31:25		-			Obchod	50	862.00
BCP	25, 16:25:00	528	861.50	-			0	0.00
BCP	25, 16:25:00		-	-		Closed		-
BCP	25, 16:25:00		-	-		Off		-
BCP	25, 16:24:32	528	861.50	-				-
BCP	25, 16:24:32	340	861.50	-			0	0.00
BCP	25, 16:24:32		-			Obchod	100	861.50
BCP	25, 16:23:14	440	861.50	-				-
BCP	25, 16:22:57	240	861.50	-				-
BCP	25, 16:22:42	38	861.50	-				-
BCP	25, 16:22:33	13	861.50	-			0	0.00
BCP	25, 16:22:33		-			Obchod	174	861.50
BCP	25, 16:22:33		-	861.50	174		0	0.00
BCP	25, 16:22:33		-			Obchod	375	861.50
BCP	25, 16:22:33		-	861.50	549		0	0.00
BCP	25, 16:22:33		-			Obchod	750	861.50
BCP	25, 16:22:04		-			Obchod	3000	861.50
BCP	25, 16:22:04		-	861.50	1299		0	0.00
BCP	25, 16:21:28		-	861.50	4299		0	0.00
BCP	25, 16:21:28		-			Obchod	600	861.50
BCP	25, 16:20:52		-	861.50	4899			-
BCP	25, 16:20:41		-	861.50	4399		0	0.00
BCP	25, 16:20:41		-			Obchod	3900	861.50
BCP	25, 16:20:00		-	861.50	8299			-
BCP	25, 16:19:52		-	861.50	8249		0	0.00
BCP	25, 16:19:52		-			Obchod	57	861.50
BCP	25, 16:19:31		-	861.50	8306			-
BCP	25, 16:18:08		-	861.50	8256		0	0.00
BCP	25, 16:18:08		-			Obchod	2600	861.50
BCP	25, 16:15:40		-	861.50	10856		0	0.00
BCP	25, 16:15:40		-			Obchod	188	861.50
BCP	25, 16:15:40		-	861.50	11044		0	0.00
BCP	25, 16:15:40		-			Obchod	187	861.50
BCP	25, 16:15:40		-	861.50	11231		0	0.00
BCP	25, 16:15:40		-			Obchod	375	861.50
BCP	25, 16:15:39		-	861.50	11606		0	0.00
<< First 20    Next 50 >