KOMERČNÍ BANKA, A.S. - BAAKOMB (CZ0008019106)
| 24.4.2024 23.4.2024 22.4.2024 19.4.2024 18.4.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 24, 16:24:54 | - | Obchod | 200 | 869.50 | |||||
| BCP | 24, 16:24:54 | - | Obchod | 200 | 869.50 | |||||
| BCP | 24, 16:24:54 | - | Obchod | 400 | 869.50 | |||||
| BCP | 24, 16:21:31 | - | Obchod | 1376 | 869.50 | |||||
| BCP | 24, 16:18:04 | - | Obchod | 630 | 869.50 | |||||
| BCP | 24, 16:16:45 | - | Obchod | 70 | 869.50 | |||||
| BCP | 24, 16:15:02 | - | Obchod | 23897 | 869.50 | |||||
| BCP | 24, 16:09:55 | - | Obchod | 6 | 870.00 | |||||
| BCP | 24, 16:09:51 | - | Obchod | 68 | 870.00 | |||||
| BCP | 24, 16:09:39 | - | Obchod | 20 | 869.00 | |||||
| BCP | 24, 16:09:30 | - | Obchod | 337 | 870.00 | |||||
| BCP | 24, 16:08:31 | - | Obchod | 408 | 869.00 | |||||
| BCP | 24, 16:07:46 | - | Obchod | 364 | 869.00 | |||||
| BCP | 24, 16:06:46 | - | Obchod | 328 | 869.50 | |||||
| BCP | 24, 16:06:46 | - | Obchod | 7672 | 870.00 | |||||
| BCP | 24, 16:06:40 | - | Obchod | 14 | 869.00 | |||||
| BCP | 24, 16:06:22 | - | Obchod | 297 | 869.00 | |||||
| BCP | 24, 16:06:18 | - | Obchod | 12 | 869.00 | |||||
| BCP | 24, 16:06:09 | - | Obchod | 12 | 869.00 | |||||
| BCP | 24, 16:05:40 | - | Obchod | 50 | 869.50 | |||||
| BCP | 24, 16:05:09 | - | Obchod | 3 | 869.00 | |||||
| BCP | 24, 16:04:18 | - | Obchod | 293 | 869.00 | |||||
| BCP | 24, 16:03:40 | - | Obchod | 14 | 869.00 | |||||
| BCP | 24, 16:02:34 | - | Obchod | 10 | 869.50 | |||||
| BCP | 24, 16:01:49 | - | Obchod | 3 | 869.00 | |||||
| BCP | 24, 16:01:06 | - | Obchod | 318 | 868.00 | |||||
| BCP | 24, 16:00:44 | - | Obchod | 30 | 869.00 | |||||
| BCP | 24, 16:00:34 | - | Obchod | 543 | 869.00 | |||||
| BCP | 24, 15:59:34 | - | Obchod | 22 | 870.00 | |||||
| BCP | 24, 15:57:43 | - | Obchod | 316 | 869.00 | |||||
| BCP | 24, 15:57:05 | - | Obchod | 848 | 869.50 | |||||
| BCP | 24, 15:55:22 | - | Obchod | 266 | 870.00 | |||||
| BCP | 24, 15:54:59 | - | Obchod | 739 | 870.00 | |||||
| BCP | 24, 15:54:59 | - | Obchod | 13 | 869.50 | |||||
| BCP | 24, 15:54:59 | - | Obchod | 129 | 869.50 | |||||
| BCP | 24, 15:54:59 | - | Obchod | 180 | 869.50 | |||||
| BCP | 24, 15:54:26 | - | Obchod | 358 | 869.00 | |||||
| BCP | 24, 15:53:04 | - | Obchod | 10 | 869.00 | |||||
| BCP | 24, 15:52:26 | - | Obchod | 338 | 869.00 | |||||
| BCP | 24, 15:52:26 | - | Obchod | 4550 | 869.50 | |||||
| BCP | 24, 15:52:26 | - | Obchod | 5450 | 870.00 | |||||
| BCP | 24, 15:51:27 | - | Obchod | 5 | 869.50 | |||||
| BCP | 24, 15:49:29 | - | Obchod | 300 | 869.50 | |||||
| BCP | 24, 15:48:19 | - | Obchod | 260 | 869.00 | |||||
| BCP | 24, 15:47:20 | - | Obchod | 341 | 868.50 | |||||
| BCP | 24, 15:45:03 | - | Obchod | 1000 | 868.50 | |||||
| BCP | 24, 15:44:12 | - | Obchod | 28 | 869.50 | |||||
| BCP | 24, 15:43:44 | - | Obchod | 334 | 869.00 | |||||
| BCP | 24, 15:43:44 | - | Obchod | 38 | 869.50 | |||||
| BCP | 24, 15:43:28 | - | Obchod | 100 | 868.50 | |||||
| ||||||||||
