KOMERČNÍ BANKA, A.S. - BAAKOMB (CZ0008019106)
| 23.4.2024 22.4.2024 19.4.2024 18.4.2024 17.4.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| RMS | 24, 09:00:06 | - | Obchod | 100 | 870.00 | |||||
| RMS | 23, 16:58:42 | - | Obchod | 23 | 874.00 | |||||
| RMS | 23, 16:52:15 | - | Obchod | 50 | 874.00 | |||||
| RMS | 23, 16:37:02 | - | Obchod | 13 | 873.50 | |||||
| RMS | 23, 16:37:02 | - | Obchod | 50 | 874.00 | |||||
| RMS | 23, 16:25:15 | - | Obchod | 50 | 871.50 | |||||
| RMS | 23, 16:22:51 | - | Obchod | 50 | 871.50 | |||||
| RMS | 23, 16:22:51 | - | Obchod | 50 | 872.00 | |||||
| RMS | 23, 16:22:51 | - | Obchod | 50 | 872.00 | |||||
| RMS | 23, 16:22:51 | - | Obchod | 450 | 875.00 | |||||
| RMS | 23, 16:16:37 | - | Obchod | 4 | 871.00 | |||||
| RMS | 23, 16:16:31 | - | Obchod | 4 | 870.00 | |||||
| RMS | 23, 16:16:31 | - | Obchod | 96 | 871.00 | |||||
| RMS | 23, 16:16:25 | - | Obchod | 4 | 870.00 | |||||
| RMS | 23, 16:16:25 | - | Obchod | 50 | 870.00 | |||||
| RMS | 23, 16:16:25 | - | Obchod | 46 | 870.00 | |||||
| RMS | 23, 16:16:21 | - | Obchod | 54 | 870.00 | |||||
| RMS | 23, 16:16:21 | - | Obchod | 46 | 870.00 | |||||
| RMS | 23, 16:16:16 | - | Obchod | 100 | 870.00 | |||||
| RMS | 23, 16:07:00 | - | Obchod | 30 | 869.50 | |||||
| RMS | 23, 16:01:40 | - | Obchod | 300 | 869.00 | |||||
| RMS | 23, 16:01:40 | - | Obchod | 5 | 869.00 | |||||
| RMS | 23, 15:48:59 | - | Obchod | 387 | 869.00 | |||||
| RMS | 23, 15:43:59 | - | Obchod | 20 | 869.50 | |||||
| RMS | 23, 15:37:43 | - | Obchod | 13 | 868.50 | |||||
| RMS | 23, 15:37:43 | - | Obchod | 50 | 869.00 | |||||
| RMS | 23, 15:37:43 | - | Obchod | 1550 | 869.00 | |||||
| RMS | 23, 15:07:58 | - | Obchod | 13 | 868.50 | |||||
| RMS | 23, 15:07:58 | - | Obchod | 237 | 868.50 | |||||
| RMS | 23, 14:43:29 | - | Obchod | 200 | 867.00 | |||||
| RMS | 23, 14:35:22 | - | Obchod | 392 | 867.00 | |||||
| RMS | 23, 14:32:12 | - | Obchod | 20 | 867.00 | |||||
| RMS | 23, 14:08:32 | - | Obchod | 38 | 868.00 | |||||
| RMS | 23, 14:08:32 | - | Obchod | 50 | 867.00 | |||||
| RMS | 23, 13:33:43 | - | Obchod | 11 | 868.50 | |||||
| RMS | 23, 13:13:34 | - | Obchod | 12 | 868.00 | |||||
| RMS | 23, 12:51:58 | - | Obchod | 12 | 868.00 | |||||
| RMS | 23, 12:51:58 | - | Obchod | 38 | 868.00 | |||||
| RMS | 23, 12:47:34 | - | Obchod | 14 | 867.50 | |||||
| RMS | 23, 12:47:34 | - | Obchod | 118 | 868.00 | |||||
| RMS | 23, 12:47:34 | - | Obchod | 18 | 868.00 | |||||
| RMS | 23, 12:42:06 | - | Obchod | 40 | 866.50 | |||||
| RMS | 23, 12:37:23 | - | Obchod | 14 | 867.50 | |||||
| RMS | 23, 12:37:23 | - | Obchod | 36 | 867.50 | |||||
| RMS | 23, 12:20:20 | - | Obchod | 14 | 866.50 | |||||
| RMS | 23, 12:20:20 | - | Obchod | 86 | 867.00 | |||||
| RMS | 23, 11:45:07 | - | Obchod | 2 | 865.00 | |||||
| RMS | 23, 11:34:29 | - | Obchod | 20 | 864.00 | |||||
| RMS | 23, 11:30:14 | - | Obchod | 43 | 864.50 | |||||
| RMS | 23, 11:30:14 | - | Obchod | 7 | 865.00 | |||||
| ||||||||||
