KOMERČNÍ BANKA, A.S. - BAAKOMB (CZ0008019106)
| 19.4.2024 18.4.2024 17.4.2024 16.4.2024 15.4.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 19, 16:15:15 | - | Obchod | 42414 | 861.50 | |||||
| BCP | 19, 16:09:54 | - | Obchod | 6 | 864.00 | |||||
| BCP | 19, 16:09:54 | - | Obchod | 9 | 864.00 | |||||
| BCP | 19, 16:09:54 | - | Obchod | 11 | 864.00 | |||||
| BCP | 19, 16:09:54 | - | Obchod | 1 | 864.00 | |||||
| BCP | 19, 16:09:49 | - | Obchod | 328 | 864.50 | |||||
| BCP | 19, 16:09:46 | - | Obchod | 20 | 864.50 | |||||
| BCP | 19, 16:09:46 | - | Obchod | 515 | 864.00 | |||||
| BCP | 19, 16:09:40 | - | Obchod | 17 | 864.50 | |||||
| BCP | 19, 16:09:27 | - | Obchod | 13 | 864.00 | |||||
| BCP | 19, 16:09:27 | - | Obchod | 52 | 864.50 | |||||
| BCP | 19, 16:09:27 | - | Obchod | 20 | 864.50 | |||||
| BCP | 19, 16:09:27 | - | Obchod | 623 | 864.00 | |||||
| BCP | 19, 16:09:10 | - | Obchod | 506 | 864.00 | |||||
| BCP | 19, 16:09:09 | - | Obchod | 80 | 864.50 | |||||
| BCP | 19, 16:08:42 | - | Obchod | 118 | 864.50 | |||||
| BCP | 19, 16:08:18 | - | Obchod | 142 | 864.50 | |||||
| BCP | 19, 16:07:57 | - | Obchod | 123 | 864.50 | |||||
| BCP | 19, 16:07:50 | - | Obchod | 130 | 865.00 | |||||
| BCP | 19, 16:07:50 | - | Obchod | 277 | 865.00 | |||||
| BCP | 19, 16:07:25 | - | Obchod | 119 | 865.00 | |||||
| BCP | 19, 16:07:20 | - | Obchod | 369 | 865.00 | |||||
| BCP | 19, 16:06:27 | - | Obchod | 282 | 865.00 | |||||
| BCP | 19, 16:06:05 | - | Obchod | 119 | 865.00 | |||||
| BCP | 19, 16:05:46 | - | Obchod | 2 | 865.00 | |||||
| BCP | 19, 16:04:39 | - | Obchod | 473 | 864.50 | |||||
| BCP | 19, 16:04:26 | - | Obchod | 1 | 865.00 | |||||
| BCP | 19, 16:04:20 | - | Obchod | 119 | 865.00 | |||||
| BCP | 19, 16:02:02 | - | Obchod | 233 | 864.50 | |||||
| BCP | 19, 16:02:01 | - | Obchod | 1698 | 865.00 | |||||
| BCP | 19, 16:00:54 | - | Obchod | 119 | 865.00 | |||||
| BCP | 19, 16:00:09 | - | Obchod | 1 | 863.50 | |||||
| BCP | 19, 16:00:08 | - | Obchod | 93 | 864.00 | |||||
| BCP | 19, 16:00:08 | - | Obchod | 57 | 864.00 | |||||
| BCP | 19, 15:59:47 | - | Obchod | 9 | 865.00 | |||||
| BCP | 19, 15:59:46 | - | Obchod | 160 | 865.00 | |||||
| BCP | 19, 15:59:46 | - | Obchod | 102 | 864.50 | |||||
| BCP | 19, 15:59:27 | - | Obchod | 1 | 864.50 | |||||
| BCP | 19, 15:59:16 | - | Obchod | 100 | 864.50 | |||||
| BCP | 19, 15:58:01 | - | Obchod | 104 | 864.00 | |||||
| BCP | 19, 15:57:38 | - | Obchod | 157 | 864.00 | |||||
| BCP | 19, 15:57:21 | - | Obchod | 140 | 864.00 | |||||
| BCP | 19, 15:57:20 | - | Obchod | 10 | 864.00 | |||||
| BCP | 19, 15:57:08 | - | Obchod | 262 | 864.00 | |||||
| BCP | 19, 15:56:58 | - | Obchod | 44 | 863.00 | |||||
| BCP | 19, 15:56:54 | - | Obchod | 119 | 864.00 | |||||
| BCP | 19, 15:56:11 | - | Obchod | 10 | 864.00 | |||||
| BCP | 19, 15:56:07 | - | Obchod | 23 | 863.50 | |||||
| BCP | 19, 15:55:46 | - | Obchod | 89 | 863.50 | |||||
| BCP | 19, 15:54:00 | - | Obchod | 200 | 864.00 | |||||
| ||||||||||
