KOMERČNÍ BANKA, A.S. - BAAKOMB (CZ0008019106)
Loading chart ...
| 25.4.2024 24.4.2024 23.4.2024 22.4.2024 19.4.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 25, 16:15:39 | - | 861.50 | 12356 | 0 | 0.00 | ||||
| BCP | 25, 16:15:39 | - | Obchod | 1500 | 861.50 | |||||
| BCP | 25, 16:15:19 | - | - | Closed | - | |||||
| BCP | 25, 16:15:19 | - | 861.50 | 13856 | 0 | 0.00 | ||||
| BCP | 25, 16:15:19 | - | Obchod | 25486 | 861.50 | |||||
| BCP | 25, 16:14:57 | 5315 | 99 999 999.99 | 0.00 | 3194 | - | ||||
| BCP | 25, 16:14:32 | 5315 | 99 999 999.99 | 0.00 | 708 | 23684 | 861.50 | |||
| BCP | 25, 16:13:28 | 5311 | 99 999 999.99 | 0.00 | 708 | 23313 | 861.50 | |||
| RMS | 25, 16:13:09 | 179 | 861.50 | 863.00 | 348 | 9220 | 863.61 | |||
| RMS | 25, 16:13:09 | - | Obchod | 50 | 862.00 | |||||
| BCP | 25, 16:12:17 | 5307 | 99 999 999.99 | 0.00 | 708 | 13085 | 861.50 | |||
| BCP | 25, 16:11:15 | 5304 | 99 999 999.99 | 0.00 | 708 | - | ||||
| BCP | 25, 16:11:13 | 5280 | 99 999 999.99 | 0.00 | 708 | - | ||||
| BCP | 25, 16:10:23 | 5276 | 99 999 999.99 | 0.00 | 708 | 9203 | 863.50 | |||
| BCP | 25, 16:10:23 | 5090 | 99 999 999.99 | 0.00 | 708 | - | ||||
| BCP | 25, 16:10:14 | 5090 | 99 999 999.99 | 0.00 | 534 | 8847 | 865.00 | |||
| BCP | 25, 16:10:05 | 3653 | 99 999 999.99 | 862.50 | 2086 | 4775 | 864.00 | |||
| BCP | 25, 16:10:05 | 3653 | 99 999 999.99 | 0.00 | 252 | - | ||||
| BCP | 25, 16:10:05 | 3653 | 99 999 999.99 | 0.00 | 534 | - | ||||
| BCP | 25, 16:10:01 | 3558 | 99 999 999.99 | 862.50 | 2086 | 3558 | 863.50 | |||
| BCP | 25, 16:10:01 | 3434 | 99 999 999.99 | 862.50 | 2086 | 3434 | 863.50 | |||
| BCP | 25, 16:10:01 | 3431 | 99 999 999.99 | 862.50 | 2086 | - | ||||
| BCP | 25, 16:10:00 | 3431 | 99 999 999.99 | 862.50 | 2386 | 3431 | 863.50 | |||
| BCP | 25, 16:10:00 | - | Closed | - | ||||||
| BCP | 25, 16:10:00 | - | Closed | - | ||||||
| BCP | 25, 16:10:00 | 3431 | 99 999 999.99 | 862.50 | 2731 | 3431 | 863.00 | |||
| BCP | 25, 16:10:00 | 138 | 861.50 | 862.50 | 2731 | - | ||||
| BCP | 25, 16:09:56 | 211 | 861.50 | 862.50 | 2731 | 0 | 0.00 | |||
| BCP | 25, 16:09:56 | - | Obchod | 20 | 862.50 | |||||
| BCP | 25, 16:09:27 | 211 | 861.50 | 862.50 | 2751 | 0 | 0.00 | |||
| BCP | 25, 16:09:27 | - | Obchod | 2 | 862.50 | |||||
| BCP | 25, 16:09:16 | 211 | 861.50 | 862.50 | 2753 | - | ||||
| BCP | 25, 16:09:09 | 211 | 861.50 | 862.50 | 795 | - | ||||
| BCP | 25, 16:09:07 | 211 | 861.50 | 862.50 | 1540 | 0 | 0.00 | |||
| BCP | 25, 16:09:07 | - | Obchod | 1500 | 861.50 | |||||
| BCP | 25, 16:09:01 | 1711 | 861.50 | 862.50 | 1540 | 0 | 0.00 | |||
| BCP | 25, 16:09:01 | - | Obchod | 188 | 861.50 | |||||
| BCP | 25, 16:08:58 | 1899 | 861.50 | 862.50 | 1540 | - | ||||
| BCP | 25, 16:08:44 | 1899 | 861.50 | 862.50 | 2516 | - | ||||
| BCP | 25, 16:08:44 | 1899 | 861.50 | 862.50 | 2552 | - | ||||
| BCP | 25, 16:08:19 | 1899 | 861.50 | 862.50 | 2516 | - | ||||
| BCP | 25, 16:07:13 | 1899 | 861.50 | 862.50 | 1771 | - | ||||
| BCP | 25, 16:06:17 | 1255 | 862.00 | 862.50 | 1771 | 0 | 0.00 | |||
| BCP | 25, 16:06:17 | - | Obchod | 68 | 862.50 | |||||
| BCP | 25, 16:05:49 | 1255 | 862.00 | 862.50 | 1839 | - | ||||
| BCP | 25, 16:05:36 | 1941 | 861.50 | 862.50 | 1839 | - | ||||
| BCP | 25, 16:05:31 | 1141 | 861.50 | 862.50 | 1839 | - | ||||
| BCP | 25, 16:05:21 | 1135 | 861.50 | 862.50 | 1839 | - | ||||
| BCP | 25, 16:05:00 | 1020 | 861.50 | 862.50 | 1839 | - | ||||
| BCP | 25, 16:05:00 | 1020 | 861.50 | 862.50 | 1494 | - | ||||
| ||||||||||
