KOMERČNÍ BANKA, A.S. - BAAKOMB (CZ0008019106)
| 25.4.2024 24.4.2024 23.4.2024 22.4.2024 19.4.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 26, 14:03:21 | 1161 | 862.00 | 864.00 | 595 | - | ||||
| BCP | 26, 14:03:18 | 1161 | 862.00 | 864.00 | 663 | - | ||||
| BCP | 26, 14:03:06 | 1161 | 862.00 | 864.00 | 595 | - | ||||
| BCP | 26, 14:02:50 | 1161 | 862.00 | 864.00 | 663 | - | ||||
| BCP | 26, 14:02:50 | 1161 | 862.00 | 864.00 | 595 | - | ||||
| BCP | 26, 14:02:49 | 1433 | 862.00 | 864.00 | 595 | 0 | 0.00 | |||
| BCP | 26, 14:02:49 | - | Obchod | 33 | 862.50 | |||||
| BCP | 26, 14:02:49 | - | Obchod | 15 | 862.00 | |||||
| BCP | 26, 14:02:00 | 33 | 862.50 | 864.00 | 595 | - | ||||
| BCP | 26, 14:02:00 | 33 | 862.50 | 864.00 | 1009 | 0 | 0.00 | |||
| BCP | 26, 14:02:00 | - | Obchod | 466 | 862.50 | |||||
| BCP | 26, 14:01:55 | 499 | 862.50 | 864.00 | 1009 | - | ||||
| BCP | 26, 14:01:52 | 499 | 862.50 | 864.00 | 1010 | - | ||||
| BCP | 26, 14:01:50 | 499 | 862.50 | 864.00 | 1021 | - | ||||
| BCP | 26, 14:01:50 | 499 | 862.50 | 864.00 | 1022 | - | ||||
| BCP | 26, 14:01:50 | 499 | 862.50 | 864.00 | 1026 | - | ||||
| BCP | 26, 14:01:29 | 499 | 862.50 | 864.00 | 1069 | - | ||||
| BCP | 26, 14:01:13 | 499 | 862.50 | 864.00 | 1137 | - | ||||
| BCP | 26, 14:01:02 | 499 | 862.50 | 864.00 | 1069 | - | ||||
| BCP | 26, 14:00:58 | 499 | 862.50 | 864.00 | 1137 | 0 | 0.00 | |||
| BCP | 26, 14:00:58 | - | Obchod | 49 | 862.50 | |||||
| BCP | 26, 14:00:28 | 548 | 862.50 | 864.00 | 1137 | - | ||||
| BCP | 26, 14:00:10 | 548 | 862.50 | 864.00 | 1167 | - | ||||
| BCP | 26, 13:59:32 | 548 | 862.50 | 864.00 | 693 | - | ||||
| BCP | 26, 13:59:06 | 548 | 862.50 | 864.00 | 625 | 0 | 0.00 | |||
| BCP | 26, 13:59:06 | - | Obchod | 50 | 862.50 | |||||
| BCP | 26, 13:58:59 | 598 | 862.50 | 864.00 | 625 | - | ||||
| BCP | 26, 13:58:53 | 598 | 862.50 | 864.00 | 512 | - | ||||
| BCP | 26, 13:58:50 | 598 | 862.50 | 864.00 | 409 | - | ||||
| BCP | 26, 13:58:50 | 598 | 862.50 | 864.00 | 235 | - | ||||
| BCP | 26, 13:58:47 | 598 | 862.50 | 864.00 | 30 | - | ||||
| BCP | 26, 13:57:08 | 598 | 862.50 | 864.50 | 700 | 0 | 0.00 | |||
| BCP | 26, 13:57:08 | - | Obchod | 87 | 862.50 | |||||
| BCP | 26, 13:56:27 | 685 | 862.50 | 864.50 | 700 | 0 | 0.00 | |||
| BCP | 26, 13:56:27 | - | Obchod | 100 | 864.00 | |||||
| BCP | 26, 13:56:27 | 100 | 864.00 | 864.50 | 700 | - | ||||
| BCP | 26, 13:56:24 | 685 | 862.50 | 864.50 | 700 | - | ||||
| BCP | 26, 13:55:31 | 685 | 862.50 | 864.50 | 600 | 0 | 0.00 | |||
| BCP | 26, 13:55:31 | - | Obchod | 20 | 864.50 | |||||
| BCP | 26, 13:55:13 | 685 | 862.50 | 864.50 | 620 | - | ||||
| BCP | 26, 13:54:24 | 685 | 862.50 | 864.50 | 552 | - | ||||
| BCP | 26, 13:54:05 | 685 | 862.50 | 864.50 | 502 | - | ||||
| BCP | 26, 13:53:51 | 685 | 862.50 | 864.50 | 570 | - | ||||
| BCP | 26, 13:53:51 | 685 | 862.50 | 864.50 | 365 | 0 | 0.00 | |||
| BCP | 26, 13:53:51 | - | Obchod | 417 | 862.50 | |||||
| BCP | 26, 13:53:23 | 1102 | 862.50 | 864.50 | 365 | - | ||||
| BCP | 26, 13:53:22 | 1102 | 862.50 | 864.50 | 191 | - | ||||
| BCP | 26, 13:53:02 | 1102 | 862.50 | 864.50 | 123 | 0 | 0.00 | |||
| BCP | 26, 13:53:02 | - | Obchod | 115 | 864.50 | |||||
| BCP | 26, 13:51:04 | 1102 | 862.50 | 864.50 | 238 | - | ||||
| ||||||||||
