KOMERČNÍ BANKA, A.S. - BAAKOMB (CZ0008019106)
| 23.4.2024 22.4.2024 19.4.2024 18.4.2024 17.4.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 24, 15:45:03 | - | Obchod | 1000 | 868.50 | |||||
| BCP | 24, 15:44:12 | - | Obchod | 28 | 869.50 | |||||
| BCP | 24, 15:43:44 | - | Obchod | 334 | 869.00 | |||||
| BCP | 24, 15:43:44 | - | Obchod | 38 | 869.50 | |||||
| BCP | 24, 15:43:28 | - | Obchod | 100 | 868.50 | |||||
| BCP | 24, 15:43:22 | - | Obchod | 14 | 868.50 | |||||
| BCP | 24, 15:42:53 | - | Obchod | 304 | 868.50 | |||||
| BCP | 24, 15:42:47 | - | Obchod | 312 | 869.00 | |||||
| BCP | 24, 15:40:59 | - | Obchod | 800 | 869.00 | |||||
| BCP | 24, 15:40:03 | - | Obchod | 10 | 869.00 | |||||
| BCP | 24, 15:38:27 | - | Obchod | 68 | 869.00 | |||||
| BCP | 24, 15:38:23 | - | Obchod | 490 | 869.00 | |||||
| BCP | 24, 15:38:17 | - | Obchod | 310 | 869.00 | |||||
| BCP | 24, 15:37:38 | - | Obchod | 70 | 869.50 | |||||
| BCP | 24, 15:34:03 | - | Obchod | 150 | 869.00 | |||||
| BCP | 24, 15:32:45 | - | Obchod | 343 | 869.00 | |||||
| BCP | 24, 15:32:11 | - | Obchod | 24 | 869.50 | |||||
| BCP | 24, 15:31:32 | - | Obchod | 203 | 869.50 | |||||
| BCP | 24, 15:30:30 | - | Obchod | 81 | 869.50 | |||||
| BCP | 24, 15:29:35 | - | Obchod | 150 | 869.00 | |||||
| BCP | 24, 15:28:12 | - | Obchod | 100 | 869.00 | |||||
| BCP | 24, 15:27:58 | - | Obchod | 500 | 869.50 | |||||
| BCP | 24, 15:27:55 | - | Obchod | 15 | 869.00 | |||||
| BCP | 24, 15:27:55 | - | Obchod | 5 | 869.00 | |||||
| BCP | 24, 15:27:55 | - | Obchod | 62 | 869.00 | |||||
| BCP | 24, 15:27:55 | - | Obchod | 289 | 869.00 | |||||
| BCP | 24, 15:26:27 | - | Obchod | 26 | 869.50 | |||||
| BCP | 24, 15:25:49 | - | Obchod | 122 | 869.50 | |||||
| BCP | 24, 15:24:20 | - | Obchod | 10 | 869.50 | |||||
| BCP | 24, 15:23:06 | - | Obchod | 175 | 869.00 | |||||
| BCP | 24, 15:23:06 | - | Obchod | 25 | 868.50 | |||||
| BCP | 24, 15:22:36 | - | Obchod | 345 | 869.00 | |||||
| BCP | 24, 15:21:56 | - | Obchod | 479 | 869.00 | |||||
| BCP | 24, 15:21:32 | - | Obchod | 5 | 869.00 | |||||
| BCP | 24, 15:21:32 | - | Obchod | 26 | 869.00 | |||||
| BCP | 24, 15:20:54 | - | Obchod | 23 | 869.50 | |||||
| BCP | 24, 15:20:16 | - | Obchod | 172 | 869.50 | |||||
| BCP | 24, 15:19:22 | - | Obchod | 390 | 869.00 | |||||
| BCP | 24, 15:17:54 | - | Obchod | 17 | 869.00 | |||||
| BCP | 24, 15:17:53 | - | Obchod | 79 | 869.00 | |||||
| BCP | 24, 15:17:53 | - | Obchod | 10 | 869.00 | |||||
| BCP | 24, 15:17:31 | - | Obchod | 340 | 868.50 | |||||
| BCP | 24, 15:16:31 | - | Obchod | 1 | 869.00 | |||||
| BCP | 24, 15:16:25 | - | Obchod | 621 | 868.50 | |||||
| BCP | 24, 15:15:58 | - | Obchod | 343 | 868.50 | |||||
| BCP | 24, 15:15:03 | - | Obchod | 5 | 868.50 | |||||
| BCP | 24, 15:14:10 | - | Obchod | 64 | 869.50 | |||||
| BCP | 24, 15:10:17 | - | Obchod | 5 | 868.50 | |||||
| BCP | 24, 15:10:03 | - | Obchod | 299 | 868.50 | |||||
| BCP | 24, 15:08:22 | - | Obchod | 120 | 869.50 | |||||
| ||||||||||
