KOMERČNÍ BANKA, A.S. - BAAKOMB (CZ0008019106)
| 17.4.2024 16.4.2024 15.4.2024 12.4.2024 11.4.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 18, 11:11:08 | - | Obchod | 363 | 865.00 | |||||
| BCP | 18, 11:11:08 | - | Obchod | 759 | 865.00 | |||||
| BCP | 18, 11:11:02 | - | Obchod | 137 | 865.00 | |||||
| BCP | 18, 11:11:01 | - | Obchod | 540 | 865.00 | |||||
| BCP | 18, 11:11:00 | - | Obchod | 192 | 864.50 | |||||
| BCP | 18, 11:11:00 | - | Obchod | 335 | 865.00 | |||||
| BCP | 18, 11:11:00 | - | Obchod | 353 | 865.00 | |||||
| BCP | 18, 11:10:59 | - | Obchod | 331 | 865.00 | |||||
| BCP | 18, 11:10:59 | - | Obchod | 3000 | 865.00 | |||||
| BCP | 18, 11:07:10 | - | Obchod | 50 | 865.00 | |||||
| BCP | 18, 11:07:08 | - | Obchod | 123 | 865.00 | |||||
| BCP | 18, 11:07:08 | - | Obchod | 133 | 865.00 | |||||
| BCP | 18, 11:07:07 | - | Obchod | 121 | 865.00 | |||||
| BCP | 18, 11:05:31 | - | Obchod | 100 | 865.00 | |||||
| BCP | 18, 11:05:30 | - | Obchod | 338 | 865.00 | |||||
| BCP | 18, 11:05:26 | - | Obchod | 130 | 865.00 | |||||
| BCP | 18, 11:05:19 | - | Obchod | 200 | 865.00 | |||||
| BCP | 18, 11:05:15 | - | Obchod | 11 | 864.50 | |||||
| BCP | 18, 11:05:02 | - | Obchod | 297 | 865.00 | |||||
| BCP | 18, 11:05:02 | - | Obchod | 131 | 865.00 | |||||
| BCP | 18, 11:05:01 | - | Obchod | 229 | 865.00 | |||||
| BCP | 18, 11:04:59 | - | Obchod | 800 | 865.00 | |||||
| BCP | 18, 11:04:22 | - | Obchod | 50 | 866.50 | |||||
| BCP | 18, 11:04:13 | - | Obchod | 2 | 866.50 | |||||
| BCP | 18, 11:03:45 | - | Obchod | 11 | 865.50 | |||||
| BCP | 18, 11:03:45 | - | Obchod | 86 | 866.00 | |||||
| BCP | 18, 11:03:45 | - | Obchod | 3 | 867.00 | |||||
| BCP | 18, 11:03:23 | - | Obchod | 176 | 865.50 | |||||
| BCP | 18, 11:03:22 | - | Obchod | 96 | 865.00 | |||||
| BCP | 18, 11:03:22 | - | Obchod | 506 | 865.00 | |||||
| BCP | 18, 11:03:17 | - | Obchod | 50 | 865.00 | |||||
| BCP | 18, 11:02:34 | - | Obchod | 5 | 865.00 | |||||
| BCP | 18, 11:01:55 | - | Obchod | 1 | 865.00 | |||||
| BCP | 18, 11:01:50 | - | Obchod | 10 | 865.00 | |||||
| BCP | 18, 10:58:46 | - | Obchod | 50 | 865.00 | |||||
| BCP | 18, 10:58:23 | - | Obchod | 10 | 865.00 | |||||
| BCP | 18, 10:55:01 | - | Obchod | 8 | 865.00 | |||||
| BCP | 18, 10:54:28 | - | Obchod | 50 | 865.00 | |||||
| BCP | 18, 10:53:14 | - | Obchod | 50 | 865.00 | |||||
| BCP | 18, 10:52:42 | - | Obchod | 50 | 865.00 | |||||
| BCP | 18, 10:52:19 | - | Obchod | 100 | 865.00 | |||||
| BCP | 18, 10:52:05 | - | Obchod | 600 | 865.00 | |||||
| BCP | 18, 10:52:03 | - | Obchod | 523 | 865.00 | |||||
| BCP | 18, 10:52:02 | - | Obchod | 1019 | 865.00 | |||||
| BCP | 18, 10:52:02 | - | Obchod | 3000 | 865.00 | |||||
| BCP | 18, 10:50:35 | - | Obchod | 50 | 865.00 | |||||
| BCP | 18, 10:49:45 | - | Obchod | 300 | 865.00 | |||||
| BCP | 18, 10:46:56 | - | Obchod | 140 | 865.00 | |||||
| BCP | 18, 10:46:16 | - | Obchod | 255 | 865.00 | |||||
| BCP | 18, 10:46:14 | - | Obchod | 187 | 865.00 | |||||
| ||||||||||
