KOMERČNÍ BANKA, A.S. - BAAKOMB (CZ0008019106)

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • RMS
  • RMS Price
  • Trace price
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• Zprávy (2762)
  • Diskuze (22)
  • Monitor (394)
  • Visits
• Base info
  • PSE
  • Dividends
  • Events
  • Issuer
  • Relations

18.4.2024  17.4.2024  16.4.2024  15.4.2024  12.4.2024

Other day:

Market	Change   date/time	Purchase   pieces	Purchase price	Sale  price	Sale   pieces	Type of   change	Volume   [pc]	Price   [Kč]
RMS	18, 18:00:00		-	-		Závěr	2237	867.89
RMS	18, 16:47:41	350	867.00	869.00	300		2237	867.89
RMS	18, 16:47:05	400	867.00	869.00	300		2237	867.89
RMS	18, 16:47:05		-			Obchod	50	869.00
RMS	18, 16:42:47	400	867.00	869.00	350		2187	867.86
RMS	18, 16:37:29	350	867.00	869.00	350		2187	867.86
RMS	18, 16:19:47	86	866.00	869.00	350		2187	867.86
RMS	18, 16:16:25	86	866.00	869.00	200		2187	867.86
RMS	18, 16:10:10	86	866.00	870.00	554		2187	867.86
RMS	18, 15:54:34	86	866.00	869.00	200		2187	867.86
RMS	18, 15:52:46	86	866.00	870.00	554		2187	867.86
RMS	18, 15:52:46		-			Obchod	200	868.00
RMS	18, 15:46:07	200	868.00	870.00	554		1987	867.85
RMS	18, 15:46:07		-			Obchod	50	869.00
RMS	18, 15:39:33	50	869.00	870.00	554		1937	867.82
RMS	18, 15:36:05	200	868.00	870.00	554		1937	867.82
RMS	18, 15:35:23	86	866.00	870.00	554		1937	867.82
RMS	18, 15:24:27	86	866.00	870.00	154		1937	867.82
RMS	18, 15:24:27		-			Obchod	61	869.00
RMS	18, 15:22:40	86	866.00	869.00	404		1876	867.78
RMS	18, 15:22:40		-			Obchod	85	868.00
RMS	18, 15:22:40		-			Obchod	354	869.00
RMS	18, 15:22:40		-			Obchod	50	869.00
RMS	18, 14:00:54	86	866.00	868.00	85		1387	867.41
RMS	18, 14:00:54		-			Obchod	15	868.00
RMS	18, 13:51:49	164	866.00	868.00	100		1372	867.41
RMS	18, 13:51:49		-			Obchod	12	867.00
RMS	18, 13:51:49		-			Obchod	78	866.00
RMS	18, 13:38:06	12	867.00	868.00	100		1282	867.50
RMS	18, 13:38:06		-			Obchod	50	868.00
RMS	18, 13:31:14	12	867.00	868.00	150		1232	867.48
RMS	18, 13:31:14		-			Obchod	100	868.00
RMS	18, 13:27:28	12	867.00	868.00	250		1132	867.43
RMS	18, 13:27:28		-			Obchod	50	868.00
RMS	18, 13:06:59	12	867.00	868.00	300		1082	867.40
RMS	18, 12:30:47	150	866.00	868.00	300		1082	867.40
RMS	18, 12:23:57	150	866.00	867.00	77		1082	867.40
RMS	18, 12:10:06	38	865.50	867.00	77		1082	867.40
RMS	18, 12:10:06		-			Obchod	100	867.00
RMS	18, 12:09:04	38	865.50	867.00	177		982	867.44
RMS	18, 12:09:04		-			Obchod	50	866.50
RMS	18, 11:45:17	38	865.50	866.50	50		932	867.49
RMS	18, 11:30:43	38	865.50	867.00	177		932	867.49
RMS	18, 11:30:43		-			Obchod	3	867.00
RMS	18, 11:29:58	38	865.50	867.00	180		929	867.50
RMS	18, 11:29:58		-			Obchod	10	867.00
RMS	18, 11:16:17	38	865.50	867.00	190		919	867.50
RMS	18, 11:16:17		-			Obchod	10	867.00
RMS	18, 11:10:16	38	865.50	867.00	200		909	867.51
RMS	18, 11:05:27	38	865.50	868.00	300		909	867.51
<< First 20    Next 50 >