KOMERČNÍ BANKA, A.S. - BAAKOMB (CZ0008019106)
| 23.4.2024 22.4.2024 19.4.2024 18.4.2024 17.4.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| RMS | 23, 11:02:49 | - | Obchod | 7 | 864.50 | |||||
| RMS | 23, 10:32:53 | - | Obchod | 32 | 865.00 | |||||
| RMS | 23, 10:17:31 | - | Obchod | 500 | 863.00 | |||||
| RMS | 23, 10:17:12 | - | Obchod | 30 | 862.00 | |||||
| RMS | 23, 10:13:44 | - | Obchod | 100 | 862.00 | |||||
| RMS | 23, 09:58:56 | - | Obchod | 100 | 863.00 | |||||
| RMS | 23, 09:43:33 | - | Obchod | 50 | 863.00 | |||||
| RMS | 23, 09:42:33 | - | Obchod | 50 | 865.00 | |||||
| RMS | 23, 09:34:41 | - | Obchod | 5 | 865.00 | |||||
| RMS | 23, 09:27:45 | - | Obchod | 46 | 863.00 | |||||
| RMS | 23, 09:26:28 | - | Obchod | 300 | 863.00 | |||||
| RMS | 23, 09:22:31 | - | Obchod | 1 | 860.00 | |||||
| RMS | 23, 09:19:27 | - | Obchod | 10 | 860.00 | |||||
| RMS | 23, 09:19:24 | - | Obchod | 3 | 859.00 | |||||
| RMS | 23, 09:19:24 | - | Obchod | 147 | 859.00 | |||||
| RMS | 23, 09:18:56 | - | Obchod | 350 | 860.00 | |||||
| RMS | 23, 09:14:59 | - | Obchod | 10 | 860.00 | |||||
| RMS | 23, 09:11:40 | - | Obchod | 3 | 862.00 | |||||
| RMS | 23, 09:11:34 | - | Obchod | 30 | 860.50 | |||||
| RMS | 23, 09:11:34 | - | Obchod | 50 | 860.50 | |||||
| RMS | 23, 09:11:34 | - | Obchod | 5 | 860.00 | |||||
| RMS | 23, 09:11:34 | - | Obchod | 6 | 860.00 | |||||
| RMS | 23, 09:11:34 | - | Obchod | 50 | 860.00 | |||||
| RMS | 23, 09:11:34 | - | Obchod | 150 | 860.00 | |||||
| RMS | 23, 09:09:10 | - | Obchod | 50 | 861.50 | |||||
| RMS | 23, 09:09:10 | - | Obchod | 50 | 861.00 | |||||
| RMS | 23, 09:09:10 | - | Obchod | 4 | 861.00 | |||||
| RMS | 22, 16:57:12 | - | Obchod | 47 | 863.00 | |||||
| RMS | 22, 16:50:13 | - | Obchod | 48 | 862.50 | |||||
| RMS | 22, 16:34:39 | - | Obchod | 48 | 862.50 | |||||
| RMS | 22, 16:34:39 | - | Obchod | 2 | 862.50 | |||||
| RMS | 22, 16:07:19 | - | Obchod | 835 | 861.50 | |||||
| RMS | 22, 15:57:19 | - | Obchod | 50 | 861.00 | |||||
| RMS | 22, 15:57:19 | - | Obchod | 20 | 860.50 | |||||
| RMS | 22, 15:54:40 | - | Obchod | 2 | 862.50 | |||||
| RMS | 22, 15:53:00 | - | Obchod | 3 | 863.00 | |||||
| RMS | 22, 15:41:42 | - | Obchod | 129 | 861.00 | |||||
| RMS | 22, 15:41:42 | - | Obchod | 50 | 861.00 | |||||
| RMS | 22, 15:41:42 | - | Obchod | 15 | 861.00 | |||||
| RMS | 22, 15:41:42 | - | Obchod | 50 | 861.00 | |||||
| RMS | 22, 15:22:28 | - | Obchod | 21 | 861.00 | |||||
| RMS | 22, 14:43:59 | - | Obchod | 100 | 861.00 | |||||
| RMS | 22, 14:39:23 | - | Obchod | 5 | 863.00 | |||||
| RMS | 22, 14:39:23 | - | Obchod | 100 | 862.00 | |||||
| RMS | 22, 14:39:23 | - | Obchod | 30 | 862.00 | |||||
| RMS | 22, 14:35:52 | - | Obchod | 40 | 863.00 | |||||
| RMS | 22, 14:35:52 | - | Obchod | 10 | 863.00 | |||||
| RMS | 22, 13:47:26 | - | Obchod | 10 | 863.00 | |||||
| RMS | 22, 13:41:52 | - | Obchod | 20 | 863.00 | |||||
| RMS | 22, 13:36:47 | - | Obchod | 20 | 863.00 | |||||
| ||||||||||
