KOMERČNÍ BANKA, A.S. - BAAKOMB (CZ0008019106)

  28.3.2024  27.3.2024  26.3.2024  25.3.2024  22.3.2024 
 Other day:  
   
Market Change 
 date/time
Purchase 
 pieces
Purchase
price
Sale
 price
Sale 
 pieces
Type of 
 change
Volume 
 [pc]
Price 
 [Kč]
RMS 28, 15:31:03 6 840.00 842.00 51  4059  838.88
RMS 28, 15:19:14 150 841.00 842.00 51  4059  838.88
RMS 28, 15:18:35 6 840.00 842.00 51  4059  838.88
RMS 28, 15:18:35 - Obchod  50  841.00
RMS 28, 15:09:31 50 841.00 842.00 51  4009  838.85
RMS 28, 14:56:32 200 841.00 842.00 51  4009  838.85
RMS 28, 14:51:27 150 841.00 842.00 51  4009  838.85
RMS 28, 14:51:27 - Obchod  1  842.00
RMS 28, 14:51:27 - Obchod  49  842.00
RMS 28, 14:41:46 150 841.00 842.00 101  3959  838.81
RMS 28, 14:41:46 - Obchod  10  842.00
RMS 28, 14:39:18 150 841.00 842.00 111  3949  838.80
RMS 28, 14:39:18 - Obchod  39  842.00
RMS 28, 14:20:06 150 841.00 842.00 150  3910  838.77
RMS 28, 14:19:32 50 839.00 842.00 150  3910  838.77
RMS 28, 14:18:09 150 840.50 842.00 150  3910  838.77
RMS 28, 14:18:09 - Obchod  90  841.00
RMS 28, 14:03:50 150 840.50 841.00 90  3820  838.72
RMS 28, 13:54:38 50 839.00 841.00 90  3820  838.72
RMS 28, 13:39:37 50 839.00 840.50 100  3820  838.72
RMS 28, 13:34:40 50 839.00 841.00 90  3820  838.72
RMS 28, 13:32:27 50 839.00 841.00 190  3820  838.72
RMS 28, 13:32:00 50 839.00 841.00 90  3820  838.72
RMS 28, 13:30:35 50 839.00 841.00 190  3820  838.72
RMS 28, 13:29:27 50 839.00 841.00 90  3820  838.72
RMS 28, 13:22:47 50 839.00 841.00 190  3820  838.72
RMS 28, 13:16:58 6 840.00 841.00 190  3820  838.72
RMS 28, 13:14:30 150 838.50 841.00 190  3820  838.72
RMS 28, 13:14:27 150 838.50 841.00 90  3820  838.72
RMS 28, 13:14:20 150 838.50 840.50 50  3820  838.72
RMS 28, 13:14:20 - Obchod  50  840.50
RMS 28, 13:13:21 150 838.50 840.50 100  3770  838.70
RMS 28, 13:13:18 150 838.50 841.00 90  3770  838.70
RMS 28, 13:11:52 150 838.50 841.00 190  3770  838.70
RMS 28, 13:04:40 100 838.50 841.00 190  3770  838.70
RMS 28, 13:04:38 100 838.50 841.00 90  3770  838.70
RMS 28, 13:03:09 100 838.50 840.50 100  3770  838.70
RMS 28, 13:03:06 100 838.50 841.00 90  3770  838.70
RMS 28, 13:02:56 100 838.50 841.00 190  3770  838.70
RMS 28, 13:02:53 100 838.50 841.00 90  3770  838.70
RMS 28, 13:01:37 100 838.50 840.50 100  3770  838.70
RMS 28, 13:01:36 100 838.50 841.00 90  3770  838.70
RMS 28, 13:00:01 100 838.50 841.00 190  3770  838.70
RMS 28, 13:00:01 - Obchod  130  840.00
RMS 28, 12:57:54 130 840.00 841.00 190  3640  838.65
RMS 28, 12:57:54 - Obchod  50  840.00
RMS 28, 12:57:20 180 840.00 841.00 190  3590  838.63
RMS 28, 12:57:13 180 840.00 841.00 90  3590  838.63
RMS 28, 12:57:10 180 840.00 841.00 190  3590  838.63
RMS 28, 12:52:41 100 838.50 841.00 90  3590  838.63
  << First 20   < Previous 50 Next 50 > 
Zobrazit sloupec