KOMERČNÍ BANKA, A.S. - BAAKOMB (CZ0008019106)
28.3.2024 27.3.2024 26.3.2024 25.3.2024 22.3.2024 |
Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
RMS | 28, 15:31:03 | 6 | 840.00 | 842.00 | 51 | 4059 | 838.88 | |||
RMS | 28, 15:19:14 | 150 | 841.00 | 842.00 | 51 | 4059 | 838.88 | |||
RMS | 28, 15:18:35 | 6 | 840.00 | 842.00 | 51 | 4059 | 838.88 | |||
RMS | 28, 15:18:35 | - | Obchod | 50 | 841.00 | |||||
RMS | 28, 15:09:31 | 50 | 841.00 | 842.00 | 51 | 4009 | 838.85 | |||
RMS | 28, 14:56:32 | 200 | 841.00 | 842.00 | 51 | 4009 | 838.85 | |||
RMS | 28, 14:51:27 | 150 | 841.00 | 842.00 | 51 | 4009 | 838.85 | |||
RMS | 28, 14:51:27 | - | Obchod | 1 | 842.00 | |||||
RMS | 28, 14:51:27 | - | Obchod | 49 | 842.00 | |||||
RMS | 28, 14:41:46 | 150 | 841.00 | 842.00 | 101 | 3959 | 838.81 | |||
RMS | 28, 14:41:46 | - | Obchod | 10 | 842.00 | |||||
RMS | 28, 14:39:18 | 150 | 841.00 | 842.00 | 111 | 3949 | 838.80 | |||
RMS | 28, 14:39:18 | - | Obchod | 39 | 842.00 | |||||
RMS | 28, 14:20:06 | 150 | 841.00 | 842.00 | 150 | 3910 | 838.77 | |||
RMS | 28, 14:19:32 | 50 | 839.00 | 842.00 | 150 | 3910 | 838.77 | |||
RMS | 28, 14:18:09 | 150 | 840.50 | 842.00 | 150 | 3910 | 838.77 | |||
RMS | 28, 14:18:09 | - | Obchod | 90 | 841.00 | |||||
RMS | 28, 14:03:50 | 150 | 840.50 | 841.00 | 90 | 3820 | 838.72 | |||
RMS | 28, 13:54:38 | 50 | 839.00 | 841.00 | 90 | 3820 | 838.72 | |||
RMS | 28, 13:39:37 | 50 | 839.00 | 840.50 | 100 | 3820 | 838.72 | |||
RMS | 28, 13:34:40 | 50 | 839.00 | 841.00 | 90 | 3820 | 838.72 | |||
RMS | 28, 13:32:27 | 50 | 839.00 | 841.00 | 190 | 3820 | 838.72 | |||
RMS | 28, 13:32:00 | 50 | 839.00 | 841.00 | 90 | 3820 | 838.72 | |||
RMS | 28, 13:30:35 | 50 | 839.00 | 841.00 | 190 | 3820 | 838.72 | |||
RMS | 28, 13:29:27 | 50 | 839.00 | 841.00 | 90 | 3820 | 838.72 | |||
RMS | 28, 13:22:47 | 50 | 839.00 | 841.00 | 190 | 3820 | 838.72 | |||
RMS | 28, 13:16:58 | 6 | 840.00 | 841.00 | 190 | 3820 | 838.72 | |||
RMS | 28, 13:14:30 | 150 | 838.50 | 841.00 | 190 | 3820 | 838.72 | |||
RMS | 28, 13:14:27 | 150 | 838.50 | 841.00 | 90 | 3820 | 838.72 | |||
RMS | 28, 13:14:20 | 150 | 838.50 | 840.50 | 50 | 3820 | 838.72 | |||
RMS | 28, 13:14:20 | - | Obchod | 50 | 840.50 | |||||
RMS | 28, 13:13:21 | 150 | 838.50 | 840.50 | 100 | 3770 | 838.70 | |||
RMS | 28, 13:13:18 | 150 | 838.50 | 841.00 | 90 | 3770 | 838.70 | |||
RMS | 28, 13:11:52 | 150 | 838.50 | 841.00 | 190 | 3770 | 838.70 | |||
RMS | 28, 13:04:40 | 100 | 838.50 | 841.00 | 190 | 3770 | 838.70 | |||
RMS | 28, 13:04:38 | 100 | 838.50 | 841.00 | 90 | 3770 | 838.70 | |||
RMS | 28, 13:03:09 | 100 | 838.50 | 840.50 | 100 | 3770 | 838.70 | |||
RMS | 28, 13:03:06 | 100 | 838.50 | 841.00 | 90 | 3770 | 838.70 | |||
RMS | 28, 13:02:56 | 100 | 838.50 | 841.00 | 190 | 3770 | 838.70 | |||
RMS | 28, 13:02:53 | 100 | 838.50 | 841.00 | 90 | 3770 | 838.70 | |||
RMS | 28, 13:01:37 | 100 | 838.50 | 840.50 | 100 | 3770 | 838.70 | |||
RMS | 28, 13:01:36 | 100 | 838.50 | 841.00 | 90 | 3770 | 838.70 | |||
RMS | 28, 13:00:01 | 100 | 838.50 | 841.00 | 190 | 3770 | 838.70 | |||
RMS | 28, 13:00:01 | - | Obchod | 130 | 840.00 | |||||
RMS | 28, 12:57:54 | 130 | 840.00 | 841.00 | 190 | 3640 | 838.65 | |||
RMS | 28, 12:57:54 | - | Obchod | 50 | 840.00 | |||||
RMS | 28, 12:57:20 | 180 | 840.00 | 841.00 | 190 | 3590 | 838.63 | |||
RMS | 28, 12:57:13 | 180 | 840.00 | 841.00 | 90 | 3590 | 838.63 | |||
RMS | 28, 12:57:10 | 180 | 840.00 | 841.00 | 190 | 3590 | 838.63 | |||
RMS | 28, 12:52:41 | 100 | 838.50 | 841.00 | 90 | 3590 | 838.63 | |||
|