KOMERČNÍ BANKA, A.S. - BAAKOMB (CZ0008019106)
25.4.2024 24.4.2024 23.4.2024 22.4.2024 19.4.2024 |
Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
BCP | 26, 02:05:10 | - | - | Closed | - | |||||
BCP | 26, 02:05:10 | - | - | Off | 0 | 0.00 | ||||
BCP | 25, 17:00:01 | - | - | Closed | - | |||||
BCP | 25, 16:25:00 | 528 | 861.50 | - | 0 | 0.00 | ||||
BCP | 25, 16:25:00 | - | - | Closed | - | |||||
BCP | 25, 16:25:00 | - | - | Off | - | |||||
BCP | 25, 16:24:32 | 528 | 861.50 | - | - | |||||
BCP | 25, 16:24:32 | 340 | 861.50 | - | 0 | 0.00 | ||||
BCP | 25, 16:24:32 | - | Obchod | 100 | 861.50 | |||||
BCP | 25, 16:23:14 | 440 | 861.50 | - | - | |||||
BCP | 25, 16:22:57 | 240 | 861.50 | - | - | |||||
BCP | 25, 16:22:42 | 38 | 861.50 | - | - | |||||
BCP | 25, 16:22:33 | 13 | 861.50 | - | 0 | 0.00 | ||||
BCP | 25, 16:22:33 | - | Obchod | 174 | 861.50 | |||||
BCP | 25, 16:22:33 | - | 861.50 | 174 | 0 | 0.00 | ||||
BCP | 25, 16:22:33 | - | Obchod | 375 | 861.50 | |||||
BCP | 25, 16:22:33 | - | 861.50 | 549 | 0 | 0.00 | ||||
BCP | 25, 16:22:33 | - | Obchod | 750 | 861.50 | |||||
BCP | 25, 16:22:04 | - | Obchod | 3000 | 861.50 | |||||
BCP | 25, 16:22:04 | - | 861.50 | 1299 | 0 | 0.00 | ||||
BCP | 25, 16:21:28 | - | 861.50 | 4299 | 0 | 0.00 | ||||
BCP | 25, 16:21:28 | - | Obchod | 600 | 861.50 | |||||
BCP | 25, 16:20:52 | - | 861.50 | 4899 | - | |||||
BCP | 25, 16:20:41 | - | 861.50 | 4399 | 0 | 0.00 | ||||
BCP | 25, 16:20:41 | - | Obchod | 3900 | 861.50 | |||||
BCP | 25, 16:20:00 | - | 861.50 | 8299 | - | |||||
BCP | 25, 16:19:52 | - | 861.50 | 8249 | 0 | 0.00 | ||||
BCP | 25, 16:19:52 | - | Obchod | 57 | 861.50 | |||||
BCP | 25, 16:19:31 | - | 861.50 | 8306 | - | |||||
BCP | 25, 16:18:08 | - | 861.50 | 8256 | 0 | 0.00 | ||||
BCP | 25, 16:18:08 | - | Obchod | 2600 | 861.50 | |||||
BCP | 25, 16:15:40 | - | 861.50 | 10856 | 0 | 0.00 | ||||
BCP | 25, 16:15:40 | - | Obchod | 188 | 861.50 | |||||
BCP | 25, 16:15:40 | - | 861.50 | 11044 | 0 | 0.00 | ||||
BCP | 25, 16:15:40 | - | Obchod | 187 | 861.50 | |||||
BCP | 25, 16:15:40 | - | 861.50 | 11231 | 0 | 0.00 | ||||
BCP | 25, 16:15:40 | - | Obchod | 375 | 861.50 | |||||
BCP | 25, 16:15:39 | - | 861.50 | 11606 | 0 | 0.00 | ||||
BCP | 25, 16:15:39 | - | Obchod | 750 | 861.50 | |||||
BCP | 25, 16:15:39 | - | 861.50 | 12356 | 0 | 0.00 | ||||
BCP | 25, 16:15:39 | - | Obchod | 1500 | 861.50 | |||||
BCP | 25, 16:15:19 | - | - | Closed | - | |||||
BCP | 25, 16:15:19 | - | 861.50 | 13856 | 0 | 0.00 | ||||
BCP | 25, 16:15:19 | - | Obchod | 25486 | 861.50 | |||||
BCP | 25, 16:14:57 | 5315 | 99 999 999.99 | 0.00 | 3194 | - | ||||
BCP | 25, 16:14:32 | 5315 | 99 999 999.99 | 0.00 | 708 | 23684 | 861.50 | |||
BCP | 25, 16:13:28 | 5311 | 99 999 999.99 | 0.00 | 708 | 23313 | 861.50 | |||
BCP | 25, 16:12:17 | 5307 | 99 999 999.99 | 0.00 | 708 | 13085 | 861.50 | |||
BCP | 25, 16:11:15 | 5304 | 99 999 999.99 | 0.00 | 708 | - | ||||
BCP | 25, 16:11:13 | 5280 | 99 999 999.99 | 0.00 | 708 | - | ||||
|