PHILIP MORRIS ČR A, Ask and bids (23.4.2024) (Current state)
Informace na stránce Hloubka trhu
Stránka Hloubka trhu obsahuje následující informace:
|
Zdrojem informací pro kurzy.cz/akcie-cz je Burza cenných papírů Praha, a.s. |
PHILIP MORRIS ČR A.S. - Informace z hloubky trhu
Nákup a prodej (23.4.2024) (Current state) | ||||||||
Change date/time | Typ | Směr | Purchase pieces | Purchase price | Sale price | Sale pieces | Kotací | |
---|---|---|---|---|---|---|---|---|
23.4.2024 16:15:22 | BCP | N | 17 | 99 999 999.99 | 3 | |||
23.4.2024 16:15:22 | BCP | N | 7 | 16 620.00 | 1 | |||
23.4.2024 18:00:00 | RMS | P | +16 120.00 | 25 | ||||
23.4.2024 16:15:22 | BCP | P | +16 120.00 | 4 | 2 | |||
23.4.2024 18:00:00 | RMS | P | +16 100.00 | 5 | ||||
23.4.2024 16:15:22 | BCP | P | +16 100.00 | 131 | 8 | |||
23.4.2024 18:00:00 | RMS | P | +16 080.00 | 4 | ||||
23.4.2024 18:00:00 | RMS | P | +16 060.00 | 19 | ||||
23.4.2024 16:15:22 | BCP | P | +16 060.00 | 1 | 1 | |||
23.4.2024 18:00:00 | RMS | P | +16 040.00 | 11 | ||||
23.4.2024 16:15:22 | BCP | P | +16 040.00 | 600 | 3 | |||
23.4.2024 16:15:22 | BCP | P | +16 020.00 | 15 | 3 | |||
23.4.2024 16:15:22 | BCP | P | +16 000.00 | 3 | 1 | |||
23.4.2024 18:00:00 | RMS | N | 4 | 15 980.00 | ||||
23.4.2024 16:15:22 | BCP | P | +15 980.00 | 45 | 4 | |||
23.4.2024 16:15:22 | BCP | P | +15 960.00 | 25 | 4 | |||
23.4.2024 18:00:00 | RMS | N | 2 | 15 920.00 | ||||
23.4.2024 16:15:22 | BCP | N | 11 | 15 840.00 | 2 | |||
23.4.2024 18:00:00 | RMS | N | 5 | 15 840.00 | ||||
23.4.2024 16:15:22 | BCP | N | 71 | 15 820.00 | 3 | |||
23.4.2024 18:00:00 | RMS | N | 10 | 15 820.00 | ||||
23.4.2024 16:15:22 | BCP | N | 11 | 15 800.00 | 5 | |||
23.4.2024 18:00:00 | RMS | N | 14 | 15 800.00 | ||||
23.4.2024 16:15:22 | BCP | N | 27 | 15 780.00 | 5 | |||
23.4.2024 16:15:22 | BCP | N | 65 | 15 760.00 | 3 | |||
23.4.2024 16:15:22 | BCP | N | 3 | 15 740.00 | 1 | |||
23.4.2024 16:15:22 | BCP | N | 13 | 15 720.00 | 2 | |||
23.4.2024 16:15:22 | BCP | N | 61 | 15 700.00 | 5 | |||
23.4.2024 16:15:22 | BCP | P | +15 060.00 | 12 | 2 | |||
23.4.2024 16:15:22 | BCP | P | +0.00 | 19 | 5 |