ČEZ, Ask and bids (29.4.2024) (Current state)
Informace na stránce Hloubka trhu
Stránka Hloubka trhu obsahuje následující informace:
|
Zdrojem informací pro kurzy.cz/akcie-cz je Burza cenných papírů Praha, a.s. |
ČEZ, a. s. - Informace z hloubky trhu
Nákup a prodej (29.4.2024) (Current state) | ||||||||
Change date/time | Typ | Směr | Purchase pieces | Purchase price | Sale price | Sale pieces | Kotací | |
---|---|---|---|---|---|---|---|---|
29.4.2024 16:15:18 | BCP | N | 1 526 | 99 999 999.99 | 3 | |||
29.4.2024 16:15:18 | BCP | N | 3 822 | 905.50 | 4 | |||
29.4.2024 16:15:18 | BCP | N | 9 | 905.00 | 5 | |||
29.4.2024 16:15:18 | BCP | N | 14 | 904.00 | 5 | |||
29.4.2024 16:15:18 | BCP | N | 37 | 903.00 | 5 | |||
29.4.2024 16:15:18 | BCP | N | 5 095 | 888.00 | 3 | |||
29.4.2024 16:15:18 | BCP | N | 9 | 886.00 | 1 | |||
29.4.2024 16:15:18 | BCP | N | 156 | 885.00 | 1 | |||
29.4.2024 16:15:18 | BCP | N | 426 | 875.00 | 1 | |||
29.4.2024 16:15:18 | BCP | N | 255 | 868.50 | 1 | |||
29.4.2024 16:15:18 | BCP | P | +863.50 | 1 952 | 3 | |||
29.4.2024 16:15:18 | BCP | P | +863.00 | 1 448 | 4 | |||
29.4.2024 16:15:18 | BCP | P | +862.50 | 391 | 1 | |||
29.4.2024 16:15:18 | BCP | P | +862.00 | 4 760 | 4 | |||
29.4.2024 16:15:18 | BCP | P | +861.50 | 23 | 1 | |||
29.4.2024 16:15:18 | BCP | P | +861.00 | 139 | 1 | |||
29.4.2024 16:15:18 | BCP | P | +837.00 | 4 313 | 2 | |||
29.4.2024 16:15:18 | BCP | P | +819.50 | 708 | 2 | |||
29.4.2024 16:15:18 | BCP | P | +795.00 | 2 316 | 1 | |||
29.4.2024 16:15:18 | BCP | P | +0.00 | 241 | 7 |