ČEZ, Ask and bids (22.4.2024) (Current state)
Informace na stránce Hloubka trhu
Stránka Hloubka trhu obsahuje následující informace:
|
Zdrojem informací pro kurzy.cz/akcie-cz je Burza cenných papírů Praha, a.s. |
ČEZ, a. s. - Informace z hloubky trhu
Nákup a prodej (22.4.2024) (Current state) | ||||||||
Change date/time | Typ | Směr | Purchase pieces | Purchase price | Sale price | Sale pieces | Kotací | |
---|---|---|---|---|---|---|---|---|
22.4.2024 16:15:23 | BCP | N | 5 770 | 99 999 999.99 | 8 | |||
22.4.2024 16:15:23 | BCP | N | 30 058 | 898.50 | 6 | |||
22.4.2024 16:15:23 | BCP | N | 491 | 882.00 | 1 | |||
22.4.2024 16:15:23 | BCP | N | 525 | 881.50 | 1 | |||
22.4.2024 16:15:23 | BCP | N | 113 | 873.00 | 1 | |||
22.4.2024 18:00:00 | RMS | P | +869.00 | 80 | ||||
22.4.2024 16:15:23 | BCP | N | 3 000 | 868.00 | 1 | |||
22.4.2024 18:00:00 | RMS | P | +868.00 | 50 | ||||
22.4.2024 18:00:00 | RMS | P | +865.00 | 135 | ||||
22.4.2024 18:00:00 | RMS | P | +864.50 | 100 | ||||
22.4.2024 18:00:00 | RMS | P | +864.00 | 175 | ||||
22.4.2024 16:15:23 | BCP | N | 296 | 862.00 | 1 | |||
22.4.2024 16:15:23 | BCP | N | 31 | 861.50 | 1 | |||
22.4.2024 16:15:23 | BCP | N | 3 677 | 861.00 | 2 | |||
22.4.2024 16:15:23 | BCP | N | 347 | 860.50 | 1 | |||
22.4.2024 18:00:00 | RMS | N | 200 | 859.00 | ||||
22.4.2024 16:15:23 | BCP | P | +858.50 | 300 | 1 | |||
22.4.2024 18:00:00 | RMS | N | 50 | 858.00 | ||||
22.4.2024 18:00:00 | RMS | N | 50 | 857.50 | ||||
22.4.2024 18:00:00 | RMS | N | 567 | 857.00 | ||||
22.4.2024 18:00:00 | RMS | N | 50 | 856.50 | ||||
22.4.2024 16:15:23 | BCP | P | +854.50 | 5 | 1 | |||
22.4.2024 16:15:23 | BCP | P | +850.00 | 8 | 1 | |||
22.4.2024 16:15:23 | BCP | P | +843.50 | 13 | 1 | |||
22.4.2024 16:15:23 | BCP | P | +834.50 | 621 | 1 | |||
22.4.2024 16:15:23 | BCP | P | +830.50 | 1 511 | 4 | |||
22.4.2024 16:15:23 | BCP | P | +819.50 | 491 | 1 | |||
22.4.2024 16:15:23 | BCP | P | +817.00 | 1 849 | 4 | |||
22.4.2024 16:15:23 | BCP | P | +813.50 | 59 | 3 | |||
22.4.2024 16:15:23 | BCP | P | +0.00 | 5 058 | 12 |