ČEZ, Ask and bids (25.4.2024) (Current state)
Informace na stránce Hloubka trhu
Stránka Hloubka trhu obsahuje následující informace:
|
Zdrojem informací pro kurzy.cz/akcie-cz je Burza cenných papírů Praha, a.s. |
ČEZ, a. s. - Informace z hloubky trhu
Nákup a prodej (25.4.2024) (Current state) | ||||||||
Change date/time | Typ | Směr | Purchase pieces | Purchase price | Sale price | Sale pieces | Kotací | |
---|---|---|---|---|---|---|---|---|
25.4.2024 16:15:22 | BCP | N | 43 860 | 99 999 999.99 | 8 | |||
25.4.2024 16:15:22 | BCP | N | 121 | 886.00 | 2 | |||
25.4.2024 16:15:22 | BCP | N | 1 099 | 871.50 | 1 | |||
25.4.2024 16:15:22 | BCP | N | 1 509 | 869.00 | 1 | |||
25.4.2024 16:15:22 | BCP | N | 591 | 867.50 | 1 | |||
25.4.2024 16:15:22 | BCP | N | 3 000 | 861.00 | 1 | |||
25.4.2024 16:42:05 | RMS | P | +858.50 | 50 | ||||
25.4.2024 16:15:22 | BCP | N | 753 | 856.50 | 1 | |||
25.4.2024 16:42:05 | RMS | P | +855.00 | 150 | ||||
25.4.2024 16:42:05 | RMS | P | +854.50 | 6 | ||||
25.4.2024 16:42:05 | RMS | P | +854.00 | 122 | ||||
25.4.2024 16:15:22 | BCP | N | 2 000 | 853.00 | 1 | |||
25.4.2024 16:15:22 | BCP | N | 452 | 850.00 | 1 | |||
25.4.2024 16:42:05 | RMS | P | +850.00 | 122 | ||||
25.4.2024 16:15:22 | BCP | P | +846.50 | 3 072 | 4 | |||
25.4.2024 16:15:22 | BCP | N | 2 000 | 846.00 | 1 | |||
25.4.2024 16:42:05 | RMS | N | 300 | 846.00 | ||||
25.4.2024 16:15:22 | BCP | P | +846.00 | 5 355 | 4 | |||
25.4.2024 16:15:22 | BCP | P | +845.50 | 1 006 | 2 | |||
25.4.2024 16:15:22 | BCP | P | +845.00 | 1 586 | 2 | |||
25.4.2024 16:15:22 | BCP | P | +844.50 | 470 | 1 | |||
25.4.2024 16:15:22 | BCP | P | +844.00 | 2 609 | 2 | |||
25.4.2024 16:42:05 | RMS | N | 199 | 842.00 | ||||
25.4.2024 16:42:05 | RMS | N | 80 | 841.00 | ||||
25.4.2024 16:42:05 | RMS | N | 15 | 840.50 | ||||
25.4.2024 16:42:05 | RMS | N | 1 125 | 840.00 | ||||
25.4.2024 16:15:22 | BCP | P | +827.50 | 1 313 | 2 | |||
25.4.2024 16:15:22 | BCP | P | +819.00 | 8 573 | 3 | |||
25.4.2024 16:15:22 | BCP | P | +802.00 | 363 | 3 | |||
25.4.2024 16:15:22 | BCP | P | +0.00 | 17 122 | 15 |