ERSTE GROUP BANK A, Ask and bids (18.4.2024) (Current state)
Informace na stránce Hloubka trhu
Stránka Hloubka trhu obsahuje následující informace:
|
Zdrojem informací pro kurzy.cz/akcie-cz je Burza cenných papírů Praha, a.s. |
Erste Group Bank AG - Informace z hloubky trhu
Nákup a prodej (18.4.2024) (Current state) | ||||||||
Change date/time | Typ | Směr | Purchase pieces | Purchase price | Sale price | Sale pieces | Kotací | |
---|---|---|---|---|---|---|---|---|
18.4.2024 16:15:20 | BCP | P | +1 080.00 | 3 208 | 5 | |||
18.4.2024 16:15:20 | BCP | P | +1 079.00 | 3 505 | 3 | |||
18.4.2024 18:00:00 | RMS | P | +1 076.00 | 100 | ||||
18.4.2024 18:00:00 | RMS | P | +1 075.50 | 50 | ||||
18.4.2024 18:00:00 | RMS | P | +1 075.00 | 100 | ||||
18.4.2024 16:15:20 | BCP | P | +1 075.00 | 2 671 | 5 | |||
18.4.2024 16:15:20 | BCP | P | +1 074.00 | 1 595 | 5 | |||
18.4.2024 16:15:20 | BCP | P | +1 073.00 | 1 | 1 | |||
18.4.2024 16:15:20 | BCP | P | +1 072.50 | 200 | 1 | |||
18.4.2024 18:00:00 | RMS | P | +1 072.00 | 13 | ||||
18.4.2024 16:15:20 | BCP | P | +1 072.00 | 1 501 | 2 | |||
18.4.2024 18:00:00 | RMS | P | +1 071.00 | 287 | ||||
18.4.2024 16:15:20 | BCP | P | +1 071.00 | 1 | 1 | |||
18.4.2024 16:15:20 | BCP | P | +1 070.00 | 2 900 | 1 | |||
18.4.2024 16:15:20 | BCP | N | 1 500 | 1 069.50 | 1 | |||
18.4.2024 16:15:20 | BCP | N | 200 | 1 066.50 | 1 | |||
18.4.2024 16:15:20 | BCP | N | 2 800 | 1 066.00 | 2 | |||
18.4.2024 18:00:00 | RMS | N | 50 | 1 065.50 | ||||
18.4.2024 16:15:20 | BCP | N | 12 | 1 064.00 | 1 | |||
18.4.2024 18:00:00 | RMS | N | 50 | 1 064.00 | ||||
18.4.2024 16:15:20 | BCP | N | 1 500 | 1 062.00 | 1 | |||
18.4.2024 18:00:00 | RMS | N | 591 | 1 062.00 | ||||
18.4.2024 16:15:20 | BCP | N | 45 | 1 061.00 | 1 | |||
18.4.2024 18:00:00 | RMS | N | 129 | 1 057.50 | ||||
18.4.2024 18:00:00 | RMS | N | 250 | 1 057.00 | ||||
18.4.2024 16:15:20 | BCP | N | 976 | 1 055.00 | 1 | |||
18.4.2024 16:15:20 | BCP | N | 570 | 1 054.00 | 1 | |||
18.4.2024 16:15:20 | BCP | N | 5 550 | 1 052.50 | 2 | |||
18.4.2024 16:15:20 | BCP | N | 17 | 1 050.00 | 3 | |||
18.4.2024 16:15:20 | BCP | P | +0.00 | 3 | 1 |