ERSTE GROUP BANK A, Ask and bids (28.5.2024) (Current state)
Informace na stránce Hloubka trhu
Stránka Hloubka trhu obsahuje následující informace:
|
Zdrojem informací pro kurzy.cz/akcie-cz je Burza cenných papírů Praha, a.s. |
Erste Group Bank AG - Informace z hloubky trhu
Nákup a prodej (28.5.2024) (Current state) | ||||||||
Change date/time | Typ | Směr | Purchase pieces | Purchase price | Sale price | Sale pieces | Kotací | |
---|---|---|---|---|---|---|---|---|
28.5.2024 16:58:17 | RMS | P | +1 164.00 | 150 | ||||
28.5.2024 16:15:12 | BCP | N | 1 | 1 163.00 | 1 | |||
28.5.2024 16:58:17 | RMS | P | +1 160.50 | 50 | ||||
28.5.2024 16:58:17 | RMS | P | +1 160.00 | 20 | ||||
28.5.2024 16:58:17 | RMS | P | +1 158.00 | 450 | ||||
28.5.2024 16:58:17 | RMS | P | +1 157.00 | 702 | ||||
28.5.2024 16:58:17 | RMS | N | 7 | 1 156.00 | ||||
28.5.2024 16:58:17 | RMS | N | 50 | 1 154.00 | ||||
28.5.2024 16:58:17 | RMS | N | 80 | 1 152.00 | ||||
28.5.2024 16:58:17 | RMS | N | 50 | 1 151.50 | ||||
28.5.2024 16:58:17 | RMS | N | 100 | 1 150.50 | ||||
28.5.2024 16:15:12 | BCP | P | +1 117.00 | 208 | 1 | |||
28.5.2024 16:15:12 | BCP | P | +1 115.00 | 170 | 3 | |||
28.5.2024 16:15:12 | BCP | P | +1 114.00 | 50 | 1 | |||
28.5.2024 16:15:12 | BCP | P | +1 113.00 | 50 | 1 | |||
28.5.2024 16:15:12 | BCP | P | +1 112.50 | 1 200 | 1 | |||
28.5.2024 16:15:12 | BCP | P | +1 112.00 | 1 700 | 2 | |||
28.5.2024 16:15:12 | BCP | P | +1 111.00 | 1 998 | 2 | |||
28.5.2024 16:15:12 | BCP | P | +1 110.00 | 1 611 | 3 | |||
28.5.2024 16:15:12 | BCP | N | 37 | 1 108.50 | 1 | |||
28.5.2024 16:15:12 | BCP | P | +1 108.00 | 1 500 | 1 | |||
28.5.2024 16:15:12 | BCP | P | +1 107.50 | 15 | 1 | |||
28.5.2024 16:15:12 | BCP | N | 800 | 1 107.00 | 1 | |||
28.5.2024 16:15:12 | BCP | N | 598 | 1 106.50 | 1 | |||
28.5.2024 16:15:12 | BCP | N | 150 | 1 106.00 | 1 | |||
28.5.2024 16:15:12 | BCP | N | 6 | 1 105.00 | 1 | |||
28.5.2024 16:15:12 | BCP | N | 3 000 | 1 104.00 | 3 | |||
28.5.2024 16:15:12 | BCP | N | 15 | 1 103.50 | 1 | |||
28.5.2024 16:15:12 | BCP | N | 1 512 | 1 103.00 | 2 | |||
28.5.2024 16:15:12 | BCP | N | 1 500 | 1 102.50 | 1 |