ERSTE GROUP BANK A, Ask and bids (23.4.2024) (Current state)
Informace na stránce Hloubka trhu
Stránka Hloubka trhu obsahuje následující informace:
|
Zdrojem informací pro kurzy.cz/akcie-cz je Burza cenných papírů Praha, a.s. |
Erste Group Bank AG - Informace z hloubky trhu
Nákup a prodej (23.4.2024) (Current state) | ||||||||
Change date/time | Typ | Směr | Purchase pieces | Purchase price | Sale price | Sale pieces | Kotací | |
---|---|---|---|---|---|---|---|---|
23.4.2024 16:15:15 | BCP | N | 14 000 | 99 999 999.99 | 1 | |||
23.4.2024 18:00:00 | RMS | P | +1 118.00 | 59 | ||||
23.4.2024 16:15:15 | BCP | P | +1 116.50 | 445 | 1 | |||
23.4.2024 16:15:15 | BCP | P | +1 116.00 | 2 196 | 7 | |||
23.4.2024 16:15:15 | BCP | N | 16 000 | 1 115.00 | 2 | |||
23.4.2024 18:00:00 | RMS | P | +1 115.00 | 109 | ||||
23.4.2024 16:15:15 | BCP | P | +1 115.00 | 11 882 | 12 | |||
23.4.2024 18:00:00 | RMS | P | +1 114.50 | 50 | ||||
23.4.2024 16:15:15 | BCP | P | +1 114.50 | 270 | 3 | |||
23.4.2024 16:15:15 | BCP | N | 1 500 | 1 114.00 | 1 | |||
23.4.2024 18:00:00 | RMS | P | +1 114.00 | 85 | ||||
23.4.2024 16:15:15 | BCP | P | +1 114.00 | 1 483 | 8 | |||
23.4.2024 16:15:15 | BCP | N | 15 000 | 1 113.50 | 2 | |||
23.4.2024 16:15:15 | BCP | P | +1 113.50 | 325 | 2 | |||
23.4.2024 16:15:15 | BCP | P | +1 113.00 | 57 | 3 | |||
23.4.2024 16:15:15 | BCP | N | 1 349 | 1 112.50 | 3 | |||
23.4.2024 16:15:15 | BCP | N | 347 | 1 112.00 | 1 | |||
23.4.2024 18:00:00 | RMS | P | +1 112.00 | 50 | ||||
23.4.2024 16:15:15 | BCP | P | +1 112.00 | 113 | 2 | |||
23.4.2024 16:15:15 | BCP | N | 1 000 | 1 111.50 | 1 | |||
23.4.2024 16:15:15 | BCP | N | 1 500 | 1 111.00 | 1 | |||
23.4.2024 16:15:15 | BCP | N | 1 356 | 1 110.50 | 3 | |||
23.4.2024 16:15:15 | BCP | N | 696 | 1 109.50 | 2 | |||
23.4.2024 18:00:00 | RMS | N | 50 | 1 108.00 | ||||
23.4.2024 18:00:00 | RMS | N | 120 | 1 105.00 | ||||
23.4.2024 18:00:00 | RMS | N | 100 | 1 103.50 | ||||
23.4.2024 18:00:00 | RMS | N | 200 | 1 090.00 | ||||
23.4.2024 18:00:00 | RMS | N | 50 | 1 086.00 | ||||
23.4.2024 16:15:15 | BCP | P | +1 080.00 | 5 | 1 | |||
23.4.2024 16:15:15 | BCP | P | +0.00 | 1 476 | 1 |