NOKIA CORP., Ask and bids (18.4.2024) (Current state)
Informace na stránce Hloubka trhu
Stránka Hloubka trhu obsahuje následující informace:
|
Zdrojem informací pro kurzy.cz/akcie-cz je Burza cenných papírů Praha, a.s. |
NOKIA CORP., NOKIA - Informace z hloubky trhu
Nákup a prodej (18.4.2024) (Current state) | ||||||||
Change date/time | Typ | Směr | Purchase pieces | Purchase price | Sale price | Sale pieces | Kotací | |
---|---|---|---|---|---|---|---|---|
18.4.2024 16:15:12 | BCP | P | +86.50 | 220 | 1 | |||
18.4.2024 16:15:12 | BCP | P | +86.00 | 15 | 1 | |||
18.4.2024 16:15:12 | BCP | P | +85.00 | 244 | 1 | |||
18.4.2024 16:15:12 | BCP | P | +84.90 | 250 | 1 | |||
18.4.2024 16:15:12 | BCP | P | +84.50 | 300 | 1 | |||
18.4.2024 16:15:12 | BCP | P | +84.24 | 1 000 | 1 | |||
18.4.2024 18:00:00 | RMS | P | +83.90 | 40 | ||||
18.4.2024 18:00:00 | RMS | P | +83.85 | 200 | ||||
18.4.2024 16:15:12 | BCP | P | +83.25 | 386 | 1 | |||
18.4.2024 16:15:12 | BCP | P | +83.10 | 151 | 1 | |||
18.4.2024 16:15:12 | BCP | P | +82.80 | 100 | 1 | |||
18.4.2024 18:00:00 | RMS | P | +82.57 | 100 | ||||
18.4.2024 18:00:00 | RMS | P | +82.40 | 100 | ||||
18.4.2024 16:15:12 | BCP | P | +82.00 | 1 014 | 2 | |||
18.4.2024 18:00:00 | RMS | P | +81.80 | 200 | ||||
18.4.2024 18:00:00 | RMS | N | 200 | 80.85 | ||||
18.4.2024 16:15:12 | BCP | N | 70 | 80.20 | 1 | |||
18.4.2024 18:00:00 | RMS | N | 600 | 80.00 | ||||
18.4.2024 18:00:00 | RMS | N | 100 | 79.01 | ||||
18.4.2024 18:00:00 | RMS | N | 100 | 79.00 | ||||
18.4.2024 16:15:12 | BCP | N | 152 | 78.28 | 1 | |||
18.4.2024 16:15:12 | BCP | N | 1 000 | 78.24 | 1 | |||
18.4.2024 16:15:12 | BCP | N | 500 | 78.10 | 1 | |||
18.4.2024 18:00:00 | RMS | N | 100 | 78.01 | ||||
18.4.2024 16:15:12 | BCP | N | 150 | 77.00 | 1 | |||
18.4.2024 16:15:12 | BCP | N | 150 | 75.15 | 1 | |||
18.4.2024 16:15:12 | BCP | N | 1 000 | 75.10 | 1 | |||
18.4.2024 16:15:12 | BCP | N | 20 | 71.00 | 1 | |||
18.4.2024 16:15:12 | BCP | N | 500 | 70.00 | 1 | |||
18.4.2024 16:15:12 | BCP | N |