VIG, Ask and bids (18.4.2024) (Current state)
Informace na stránce Hloubka trhu
Stránka Hloubka trhu obsahuje následující informace:
|
Zdrojem informací pro kurzy.cz/akcie-cz je Burza cenných papírů Praha, a.s. |
VIG, VIENNA INSURANCE GROUP AG Wiener Versicherung Gruppe - Informace z hloubky trhu
Nákup a prodej (18.4.2024) (Current state) | ||||||||
Change date/time | Typ | Směr | Purchase pieces | Purchase price | Sale price | Sale pieces | Kotací | |
---|---|---|---|---|---|---|---|---|
18.4.2024 16:15:09 | BCP | P | +746.00 | 21 | 1 | |||
18.4.2024 16:15:09 | BCP | P | +745.00 | 4 585 | 6 | |||
18.4.2024 16:15:09 | BCP | P | +744.00 | 100 | 4 | |||
18.4.2024 16:15:09 | BCP | P | +743.00 | 25 | 1 | |||
18.4.2024 16:15:09 | BCP | P | +742.00 | 1 000 | 1 | |||
18.4.2024 16:15:09 | BCP | P | +741.00 | 92 | 2 | |||
18.4.2024 16:15:09 | BCP | P | +740.00 | 4 945 | 6 | |||
18.4.2024 16:15:09 | BCP | P | +739.00 | 1 168 | 4 | |||
18.4.2024 18:00:00 | RMS | P | +738.00 | 25 | ||||
18.4.2024 16:15:09 | BCP | P | +738.00 | 170 | 3 | |||
18.4.2024 18:00:00 | RMS | P | +737.00 | 50 | ||||
18.4.2024 16:15:09 | BCP | P | +737.00 | 50 | 1 | |||
18.4.2024 18:00:00 | RMS | P | +735.00 | 50 | ||||
18.4.2024 18:00:00 | RMS | P | +734.00 | 25 | ||||
18.4.2024 18:00:00 | RMS | P | +733.00 | 300 | ||||
18.4.2024 16:15:09 | BCP | N | 1 000 | 732.00 | 1 | |||
18.4.2024 18:00:00 | RMS | N | 37 | 727.00 | ||||
18.4.2024 16:15:09 | BCP | N | 30 | 726.00 | 1 | |||
18.4.2024 18:00:00 | RMS | N | 90 | 726.00 | ||||
18.4.2024 16:15:09 | BCP | N | 1 000 | 725.00 | 1 | |||
18.4.2024 16:15:09 | BCP | N | 50 | 721.00 | 1 | |||
18.4.2024 18:00:00 | RMS | N | 50 | 721.00 | ||||
18.4.2024 16:15:09 | BCP | N | 1 025 | 720.00 | 2 | |||
18.4.2024 18:00:00 | RMS | N | 25 | 720.00 | ||||
18.4.2024 16:15:09 | BCP | N | 1 000 | 719.00 | 1 | |||
18.4.2024 18:00:00 | RMS | N | 25 | 719.00 | ||||
18.4.2024 16:15:09 | BCP | N | 75 | 718.00 | 2 | |||
18.4.2024 16:15:09 | BCP | N | 21 | 717.00 | 2 | |||
18.4.2024 16:15:09 | BCP | N | 30 | 716.00 | 1 | |||
18.4.2024 16:15:09 | BCP | N | 1 | 715.00 | 1 |