E4U, Ask and bids (24.4.2024) (Current state)
Informace na stránce Hloubka trhu
Stránka Hloubka trhu obsahuje následující informace:
|
Zdrojem informací pro kurzy.cz/akcie-cz je Burza cenných papírů Praha, a.s. |
E4U A.S. - Informace z hloubky trhu
Nákup a prodej (24.4.2024) (Current state) | ||||||||
Change date/time | Typ | Směr | Purchase pieces | Purchase price | Sale price | Sale pieces | Kotací | |
---|---|---|---|---|---|---|---|---|
24.4.2024 16:15:04 | BCP | P | +250.00 | 25 | 1 | |||
24.4.2024 16:15:04 | BCP | P | +199.00 | 385 | 2 | |||
24.4.2024 16:15:04 | BCP | P | +195.00 | 100 | 1 | |||
24.4.2024 16:15:04 | BCP | P | +190.00 | 200 | 1 | |||
24.4.2024 13:17:16 | RMS | P | +189.00 | 100 | ||||
24.4.2024 16:15:04 | BCP | P | +188.00 | 100 | 1 | |||
24.4.2024 16:15:04 | BCP | P | +187.00 | 20 | 1 | |||
24.4.2024 16:15:04 | BCP | P | +182.00 | 3 000 | 1 | |||
24.4.2024 16:15:04 | BCP | P | +178.00 | 2 100 | 2 | |||
24.4.2024 13:17:16 | RMS | P | +176.00 | 36 | ||||
24.4.2024 16:15:04 | BCP | P | +175.00 | 406 | 3 | |||
24.4.2024 13:17:16 | RMS | P | +174.00 | 168 | ||||
24.4.2024 16:15:04 | BCP | P | +171.00 | 55 | 1 | |||
24.4.2024 13:17:16 | RMS | N | 44 | 169.00 | ||||
24.4.2024 16:15:04 | BCP | N | 145 | 169.00 | 2 | |||
24.4.2024 13:17:16 | RMS | N | 100 | 168.00 | ||||
24.4.2024 16:15:04 | BCP | N | 238 | 168.00 | 1 | |||
24.4.2024 13:17:16 | RMS | N | 100 | 167.00 | ||||
24.4.2024 16:15:04 | BCP | N | 50 | 167.00 | 1 | |||
24.4.2024 16:15:04 | BCP | N | 90 | 166.00 | 1 | |||
24.4.2024 16:15:04 | BCP | N | 25 | 165.00 | 1 | |||
24.4.2024 16:15:04 | BCP | N | 115 | 163.00 | 1 | |||
24.4.2024 16:15:04 | BCP | N | 200 | 161.00 | 2 | |||
24.4.2024 16:15:04 | BCP | N | 74 | 160.00 | 2 | |||
24.4.2024 16:15:04 | BCP | N | 35 | 156.00 | 1 | |||
24.4.2024 16:15:04 | BCP | N | 37 | 155.00 | 1 | |||
24.4.2024 13:17:16 | RMS | N | 100 | 153.00 | ||||
24.4.2024 13:17:16 | RMS | N | 284 | 152.00 | ||||
24.4.2024 13:17:16 | RMS | P | ||||||
24.4.2024 13:17:16 | RMS | P |