MONETA MONEY BANK, Ask and bids (23.4.2024) (Current state)
Informace na stránce Hloubka trhu
Stránka Hloubka trhu obsahuje následující informace:
|
Zdrojem informací pro kurzy.cz/akcie-cz je Burza cenných papírů Praha, a.s. |
MONETA MONEY BANK, A. S. - Informace z hloubky trhu
Nákup a prodej (23.4.2024) (Current state) | ||||||||
Change date/time | Typ | Směr | Purchase pieces | Purchase price | Sale price | Sale pieces | Kotací | |
---|---|---|---|---|---|---|---|---|
23.4.2024 16:15:12 | BCP | N | 33 082 | 99 999 999.99 | 5 | |||
23.4.2024 16:15:12 | BCP | N | 29 911 | 107.80 | 4 | |||
23.4.2024 16:15:12 | BCP | N | 5 001 | 107.00 | 2 | |||
23.4.2024 18:00:00 | RMS | P | +104.00 | 3 273 | ||||
23.4.2024 18:00:00 | RMS | P | +103.80 | 3 415 | ||||
23.4.2024 16:15:12 | BCP | P | +103.80 | 2 647 | 6 | |||
23.4.2024 18:00:00 | RMS | P | +103.60 | 2 500 | ||||
23.4.2024 16:15:12 | BCP | P | +103.60 | 33 939 | 9 | |||
23.4.2024 18:00:00 | RMS | P | +103.40 | 7 250 | ||||
23.4.2024 16:15:12 | BCP | P | +103.40 | 5 390 | 4 | |||
23.4.2024 18:00:00 | RMS | P | +103.20 | 1 030 | ||||
23.4.2024 16:15:12 | BCP | P | +103.20 | 5 043 | 8 | |||
23.4.2024 18:00:00 | RMS | N | 100 | 103.00 | ||||
23.4.2024 16:15:12 | BCP | P | +103.00 | 34 800 | 3 | |||
23.4.2024 16:15:12 | BCP | N | 26 958 | 102.80 | 6 | |||
23.4.2024 18:00:00 | RMS | N | 500 | 102.80 | ||||
23.4.2024 16:15:12 | BCP | N | 242 893 | 102.60 | 14 | |||
23.4.2024 16:15:12 | BCP | N | 7 631 | 102.40 | 7 | |||
23.4.2024 18:00:00 | RMS | N | 500 | 102.40 | ||||
23.4.2024 16:15:12 | BCP | N | 27 750 | 102.20 | 12 | |||
23.4.2024 18:00:00 | RMS | N | 875 | 102.20 | ||||
23.4.2024 16:15:12 | BCP | N | 80 953 | 102.00 | 43 | |||
23.4.2024 18:00:00 | RMS | N | 1 250 | 102.00 | ||||
23.4.2024 16:15:12 | BCP | N | 15 405 | 101.80 | 9 | |||
23.4.2024 16:15:12 | BCP | N | 6 661 | 101.60 | 12 | |||
23.4.2024 16:15:12 | BCP | P | +100.20 | 3 650 | 2 | |||
23.4.2024 16:15:12 | BCP | P | +99.80 | 8 154 | 2 | |||
23.4.2024 16:15:12 | BCP | P | +97.80 | 41 | 5 | |||
23.4.2024 16:15:12 | BCP | P | +97.70 | 24 708 | 9 | |||
23.4.2024 16:15:12 | BCP | P | +0.00 | 19 479 | 9 |