KOFOLA CS, Ask and bids (25.4.2024) (Current state)
Informace na stránce Hloubka trhu
Stránka Hloubka trhu obsahuje následující informace:
|
Zdrojem informací pro kurzy.cz/akcie-cz je Burza cenných papírů Praha, a.s. |
KOFOLA CS, KOFOLA ČESKOSLOVENSKO A.S. - Informace z hloubky trhu
Nákup a prodej (25.4.2024) (Current state) | ||||||||
Change date/time | Typ | Směr | Purchase pieces | Purchase price | Sale price | Sale pieces | Kotací | |
---|---|---|---|---|---|---|---|---|
25.4.2024 16:15:08 | BCP | P | +281.00 | 300 | 2 | |||
25.4.2024 16:15:08 | BCP | P | +280.00 | 2 456 | 8 | |||
25.4.2024 16:15:08 | BCP | P | +279.00 | 1 650 | 3 | |||
25.4.2024 16:40:30 | RMS | P | +278.00 | 200 | ||||
25.4.2024 16:15:08 | BCP | P | +278.00 | 4 358 | 6 | |||
25.4.2024 16:40:30 | RMS | P | +277.00 | 17 | ||||
25.4.2024 16:15:08 | BCP | P | +277.00 | 5 239 | 4 | |||
25.4.2024 16:40:30 | RMS | P | +276.00 | 1 561 | ||||
25.4.2024 16:15:08 | BCP | P | +276.00 | 515 | 7 | |||
25.4.2024 16:40:30 | RMS | P | +275.00 | 100 | ||||
25.4.2024 16:15:08 | BCP | P | +275.00 | 611 | 3 | |||
25.4.2024 16:40:30 | RMS | P | +274.00 | 100 | ||||
25.4.2024 16:15:08 | BCP | P | +274.00 | 254 | 2 | |||
25.4.2024 16:15:08 | BCP | P | +273.00 | 4 | 1 | |||
25.4.2024 16:40:30 | RMS | N | 140 | 272.00 | ||||
25.4.2024 16:15:08 | BCP | P | +272.00 | 16 422 | 2 | |||
25.4.2024 16:15:08 | BCP | N | 283 | 271.00 | 2 | |||
25.4.2024 16:15:08 | BCP | N | 4 045 | 270.00 | 18 | |||
25.4.2024 16:40:30 | RMS | N | 300 | 270.00 | ||||
25.4.2024 16:15:08 | BCP | N | 580 | 269.00 | 12 | |||
25.4.2024 16:40:30 | RMS | N | 1 100 | 269.00 | ||||
25.4.2024 16:15:08 | BCP | N | 560 | 268.00 | 9 | |||
25.4.2024 16:40:30 | RMS | N | 510 | 268.00 | ||||
25.4.2024 16:15:08 | BCP | N | 3 936 | 267.00 | 12 | |||
25.4.2024 16:40:30 | RMS | N | 100 | 267.00 | ||||
25.4.2024 16:15:08 | BCP | N | 715 | 266.00 | 5 | |||
25.4.2024 16:15:08 | BCP | N | 7 760 | 265.00 | 18 | |||
25.4.2024 16:15:08 | BCP | N | 1 300 | 264.00 | 3 | |||
25.4.2024 16:15:08 | BCP | N | 57 | 263.00 | 4 | |||
25.4.2024 16:15:08 | BCP | N | 31 | 262.00 | 2 |