DEUTSCHE BANK AG, Ask and bids (17.4.2024) (Current state)
Informace na stránce Hloubka trhu
Stránka Hloubka trhu obsahuje následující informace:
|
Zdrojem informací pro kurzy.cz/akcie-cz je Burza cenných papírů Praha, a.s. |
DEUTSCHE BANK AG - Informace z hloubky trhu
Nákup a prodej (17.4.2024) (Current state) | ||||||||
Change date/time | Typ | Směr | Purchase pieces | Purchase price | Sale price | Sale pieces | Kotací | |
---|---|---|---|---|---|---|---|---|
17.4.2024 16:15:14 | BCP | P | +400.00 | 25 | 1 | |||
17.4.2024 16:15:14 | BCP | P | +397.00 | 50 | 1 | |||
17.4.2024 16:15:14 | BCP | P | +396.00 | 50 | 1 | |||
17.4.2024 16:15:14 | BCP | P | +392.00 | 50 | 1 | |||
17.4.2024 16:15:14 | BCP | P | +390.00 | 50 | 1 | |||
17.4.2024 16:15:14 | BCP | P | +388.00 | 50 | 1 | |||
17.4.2024 16:15:14 | BCP | P | +385.00 | 285 | 5 | |||
17.4.2024 16:15:14 | BCP | P | +384.00 | 89 | 1 | |||
17.4.2024 16:15:14 | BCP | P | +381.90 | 699 | 1 | |||
17.4.2024 16:29:33 | RMS | P | +380.00 | 100 | ||||
17.4.2024 16:29:33 | RMS | P | +378.30 | 10 | ||||
17.4.2024 16:29:33 | RMS | P | +375.00 | 50 | ||||
17.4.2024 16:29:33 | RMS | P | +373.00 | 50 | ||||
17.4.2024 16:29:33 | RMS | P | +372.95 | 500 | ||||
17.4.2024 16:15:14 | BCP | P | +370.00 | 2 000 | 1 | |||
17.4.2024 16:29:33 | RMS | N | 50 | 366.15 | ||||
17.4.2024 16:15:14 | BCP | N | 2 000 | 366.00 | 1 | |||
17.4.2024 16:29:33 | RMS | N | 300 | 363.00 | ||||
17.4.2024 16:29:33 | RMS | N | 100 | 362.50 | ||||
17.4.2024 16:29:33 | RMS | N | 100 | 362.05 | ||||
17.4.2024 16:29:33 | RMS | N | 106 | 362.00 | ||||
17.4.2024 16:15:14 | BCP | N | 97 | 361.00 | 1 | |||
17.4.2024 16:15:14 | BCP | N | 100 | 355.00 | 1 | |||
17.4.2024 16:15:14 | BCP | N | 100 | 342.00 | 1 | |||
17.4.2024 16:15:14 | BCP | N | 97 | 331.00 | 1 | |||
17.4.2024 16:15:14 | BCP | N | 200 | 280.00 | 1 | |||
17.4.2024 16:15:14 | BCP | N | 150 | 255.00 | 1 | |||
17.4.2024 16:15:14 | BCP | N | ||||||
17.4.2024 16:15:14 | BCP | N | ||||||
17.4.2024 16:15:14 | BCP | N |